Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.700	2.860	2.392	2.500	263,400	-0.20(-7.41%)
Aug 29, 2019	2.670	2.800	2.588	2.700	161,960	+0.03(+1.12%)
Aug 28, 2019	2.600	2.850	2.600	2.670	299,279	+0.13(+5.12%)
Aug 27, 2019	2.340	2.710	2.000	2.540	405,613	+0.22(+9.48%)
Aug 26, 2019	2.330	2.400	2.290	2.320	148,183	-0.01(-0.43%)
Aug 23, 2019	2.150	2.390	2.120	2.330	347,000	+0.16(+7.37%)
Aug 22, 2019	2.090	2.220	2.090	2.170	117,728	+0.08(+3.83%)
Aug 21, 2019	2.030	2.259	2.030	2.090	241,155	+0.01(+0.48%)
Aug 20, 2019	2.040	2.150	1.960	2.080	187,882	+0.05(+2.46%)
Aug 19, 2019	2.020	2.290	1.960	2.030	223,562	-0.04(-1.93%)
Aug 16, 2019	1.880	2.180	1.880	2.070	140,000	+0.09(+4.55%)
Aug 15, 2019	1.940	2.030	1.830	1.980	59,009	+0.06(+3.13%)
Aug 14, 2019	2.010	2.080	1.880	1.920	120,239	-0.13(-6.34%)
Aug 13, 2019	1.960	2.080	1.820	2.050	169,079	+0.10(+5.13%)
Aug 12, 2019	2.080	2.080	1.950	1.950	199,300	+0.00(+0.00%)
Aug 09, 2019	2.200	2.200	1.950	1.950	226,900	-0.25(-11.36%)
Aug 08, 2019	2.090	2.240	2.010	2.200	159,945	+0.02(+0.92%)
Aug 07, 2019	2.030	2.220	1.990	2.180	89,022	+0.15(+7.39%)
Aug 06, 2019	2.130	2.220	1.960	2.030	243,764	-0.08(-3.79%)
Aug 05, 2019	2.180	2.180	2.080	2.110	164,854	-0.08(-3.65%)
Aug 02, 2019	2.240	2.290	2.070	2.190	217,900	-0.05(-2.23%)
Aug 01, 2019	2.410	2.460	2.169	2.240	284,936	-0.07(-3.03%)
Jul 31, 2019	2.420	2.470	2.290	2.310	178,191	-0.12(-4.94%)
Jul 30, 2019	2.480	2.500	2.340	2.430	179,422	-0.04(-1.62%)
Jul 29, 2019	2.430	2.560	2.360	2.470	162,981	+0.06(+2.49%)
Jul 26, 2019	2.250	2.600	2.250	2.410	240,100	+0.09(+3.88%)
Jul 25, 2019	2.260	2.360	2.050	2.320	188,259	+0.04(+1.75%)
Jul 24, 2019	2.210	2.300	2.180	2.280	106,848	+0.06(+2.70%)
Jul 23, 2019	2.230	2.330	2.101	2.220	84,517	-0.02(-0.89%)
Jul 22, 2019	2.310	2.380	2.110	2.240	128,295	-0.07(-3.03%)
Jul 19, 2019	2.230	2.360	2.230	2.310	59,400	+0.05(+2.21%)
Jul 18, 2019	2.270	2.330	2.230	2.260	97,294	+0.00(+0.00%)
Jul 17, 2019	2.330	2.330	2.250	2.260	116,093	-0.07(-3.00%)
Jul 16, 2019	2.190	2.380	2.160	2.330	207,098	+0.14(+6.39%)
Jul 15, 2019	2.240	2.450	2.180	2.190	158,403	-0.04(-1.79%)
Jul 12, 2019	2.250	2.380	2.170	2.230	201,900	-0.02(-0.89%)
Jul 11, 2019	2.370	2.420	2.090	2.250	224,668	-0.14(-5.86%)
Jul 10, 2019	2.430	2.570	2.310	2.390	281,770	+0.00(+0.00%)
Jul 09, 2019	2.250	2.490	2.220	2.390	171,304	+0.14(+6.22%)
Jul 08, 2019	2.200	2.390	2.170	2.250	147,211	+0.03(+1.35%)
Jul 05, 2019	2.090	2.280	2.020	2.220	183,700	+0.10(+4.72%)
Jul 03, 2019	2.400	2.459	2.070	2.120	545,800	-0.26(-10.92%)
Jul 02, 2019	2.640	2.690	2.294	2.380	500,588	-0.25(-9.51%)
Jul 01, 2019	2.900	2.900	2.610	2.630	283,777	-0.26(-9.00%)
Jun 28, 2019	2.820	2.920	2.683	2.890	188,600	+0.08(+2.85%)
Jun 27, 2019	2.800	3.040	2.730	2.810	240,224	+0.04(+1.44%)
Jun 26, 2019	2.760	2.800	2.570	2.770	175,953	+0.03(+1.09%)
Jun 25, 2019	2.750	2.800	2.621	2.740	207,472	-0.02(-0.72%)
Jun 24, 2019	2.790	2.840	2.720	2.760	183,616	-0.01(-0.36%)
Jun 21, 2019	2.810	2.830	2.660	2.770	403,700	-0.02(-0.72%)
Jun 20, 2019	3.050	3.050	2.770	2.790	334,308	-0.20(-6.69%)
Jun 19, 2019	2.840	3.030	2.600	2.990	535,180	+0.10(+3.46%)
Jun 18, 2019	2.760	2.980	2.690	2.890	453,231	+0.16(+5.86%)
Jun 17, 2019	3.060	3.200	2.711	2.730	741,851	-0.46(-14.42%)
Jun 14, 2019	2.860	3.583	2.739	3.190	1,415,800	+0.54(+20.38%)
Jun 13, 2019	3.030	3.068	2.650	2.650	412,326	-0.39(-12.83%)
Jun 12, 2019	2.590	3.090	2.490	3.040	701,339	+0.26(+9.35%)
Jun 11, 2019	2.750	3.050	2.440	2.780	1,142,779	+0.09(+3.35%)
Jun 10, 2019	2.300	2.740	2.200	2.690	743,284	+0.39(+16.96%)
Jun 07, 2019	1.950	2.320	1.950	2.300	1,050,700	+0.38(+19.79%)
Jun 06, 2019	1.590	1.950	1.550	1.920	394,212	+0.32(+20.00%)
Jun 05, 2019	1.600	1.630	1.540	1.600	158,530	+0.03(+1.91%)
Jun 04, 2019	1.570	1.630	1.538	1.570	143,004	+0.02(+1.29%)
Jun 03, 2019	1.660	1.700	1.529	1.550	181,231	-0.15(-8.82%)
May 31, 2019	1.740	1.750	1.620	1.700	139,800	-0.05(-2.86%)
May 30, 2019	1.710	1.750	1.620	1.750	167,831	+0.04(+2.34%)
May 29, 2019	1.770	1.780	1.580	1.710	423,893	-0.08(-4.47%)
May 28, 2019	1.570	1.790	1.550	1.790	1,087,395	+0.24(+15.48%)
May 24, 2019	1.501	1.570	1.472	1.550	128,100	+0.02(+1.31%)
May 23, 2019	1.490	1.550	1.380	1.530	213,955	+0.04(+2.68%)
May 22, 2019	1.490	1.700	1.400	1.490	839,656	+0.02(+1.36%)
May 21, 2019	1.350	1.500	1.350	1.470	437,508	+0.13(+9.70%)
May 20, 2019	1.300	1.390	1.300	1.340	264,140	+0.02(+1.52%)
May 17, 2019	1.260	1.390	1.260	1.320	191,900	+0.06(+4.76%)
May 16, 2019	1.330	1.340	1.260	1.260	336,842	-0.06(-4.55%)
May 15, 2019	1.300	1.330	1.240	1.320	88,914	+0.01(+0.76%)
May 14, 2019	1.260	1.420	1.180	1.310	273,563	+0.05(+3.97%)
May 13, 2019	1.200	1.260	1.130	1.260	259,823	+0.05(+4.13%)
May 10, 2019	1.170	1.210	1.090	1.210	332,800	+0.05(+4.31%)
May 09, 2019	1.200	1.220	1.160	1.160	64,897	-0.04(-3.33%)
May 08, 2019	1.200	1.310	1.110	1.200	229,768	+0.00(+0.00%)
May 07, 2019	1.270	1.280	1.150	1.200	134,458	-0.07(-5.51%)
May 06, 2019	1.140	1.270	1.140	1.270	299,053	+0.12(+10.43%)
May 03, 2019	1.210	1.390	1.130	1.150	620,800	-0.07(-5.74%)
May 02, 2019	1.320	1.350	1.211	1.220	132,713	-0.09(-6.87%)
May 01, 2019	1.340	1.350	1.190	1.310	201,123	+0.06(+4.80%)
Apr 30, 2019	1.140	1.290	1.082	1.250	298,693	+0.13(+11.61%)
Apr 29, 2019	1.120	1.160	1.030	1.120	468,178	+0.03(+2.75%)
Apr 26, 2019	1.090	1.110	1.050	1.090	262,600	+0.00(+0.00%)
Apr 25, 2019	1.150	1.167	1.050	1.090	275,203	-0.05(-4.39%)
Apr 24, 2019	1.110	1.170	1.110	1.140	64,891	+0.03(+2.70%)
Apr 23, 2019	1.190	1.190	1.060	1.110	213,833	-0.09(-7.50%)
Apr 22, 2019	1.150	1.230	1.097	1.200	207,970	+0.05(+4.35%)
Apr 18, 2019	1.180	1.190	1.115	1.150	126,800	-0.02(-1.71%)
Apr 17, 2019	1.270	1.284	1.105	1.170	321,264	-0.07(-5.65%)
Apr 16, 2019	1.250	1.280	1.220	1.240	90,355	+0.03(+2.48%)
Apr 15, 2019	1.320	1.320	1.150	1.210	148,954	-0.08(-6.20%)
Apr 12, 2019	1.370	1.370	1.280	1.290	92,500	-0.04(-3.01%)
Apr 11, 2019	1.430	1.430	1.290	1.330	154,530	-0.10(-7.32%)
Apr 10, 2019	1.420	1.480	1.420	1.435	117,638	+0.03(+1.77%)
Apr 09, 2019	1.360	1.430	1.223	1.410	477,345	+0.05(+3.68%)
Apr 08, 2019	1.250	1.400	1.250	1.360	175,824	+0.12(+9.68%)
Apr 05, 2019	1.300	1.390	1.170	1.240	371,100	-0.08(-6.06%)
Apr 04, 2019	1.380	1.410	1.307	1.320	179,851	-0.06(-4.35%)
Apr 03, 2019	1.380	1.430	1.350	1.380	135,065	+0.00(+0.00%)
Apr 02, 2019	1.390	1.430	1.330	1.380	193,629	-0.04(-2.82%)
Apr 01, 2019	1.440	1.470	1.380	1.420	78,726	-0.02(-1.39%)
Mar 29, 2019	1.470	1.520	1.350	1.440	246,600	-0.03(-2.04%)
Mar 28, 2019	1.550	1.550	1.440	1.470	113,258	-0.04(-2.65%)
Mar 27, 2019	1.480	1.540	1.420	1.510	193,654	+0.02(+1.34%)
Mar 26, 2019	1.460	1.590	1.457	1.490	165,846	+0.05(+3.47%)
Mar 25, 2019	1.500	1.525	1.430	1.440	72,505	-0.04(-2.70%)
Mar 22, 2019	1.570	1.590	1.470	1.480	192,100	-0.09(-5.73%)
Mar 21, 2019	1.630	1.700	1.560	1.570	113,159	-0.04(-2.48%)
Mar 20, 2019	1.660	1.660	1.570	1.610	86,095	-0.04(-2.42%)
Mar 19, 2019	1.700	1.700	1.560	1.650	105,690	-0.05(-2.94%)
Mar 18, 2019	1.680	1.771	1.680	1.700	134,301	+0.03(+1.80%)
Mar 15, 2019	2.100	2.100	1.617	1.670	473,100	-0.33(-16.50%)
Mar 14, 2019	1.980	2.060	1.930	2.000	374,447	+0.02(+1.01%)
Mar 13, 2019	2.080	2.080	1.960	1.980	106,753	-0.02(-1.00%)
Mar 12, 2019	2.070	2.140	1.970	2.000	127,345	+0.03(+1.52%)
Mar 11, 2019	2.050	2.050	1.930	1.970	38,558	-0.02(-1.01%)
Mar 08, 2019	2.000	2.030	1.920	1.990	69,300	-0.04(-1.97%)
Mar 07, 2019	1.850	2.030	1.800	2.030	378,502	+0.18(+9.73%)
Mar 06, 2019	1.980	1.980	1.830	1.850	99,047	-0.14(-7.04%)
Mar 05, 2019	2.010	2.040	1.940	1.990	46,469	-0.03(-1.49%)
Mar 04, 2019	2.180	2.180	1.970	2.020	124,323	-0.03(-1.46%)
Mar 01, 2019	1.920	2.070	1.890	2.050	146,800	+0.12(+6.22%)
Feb 28, 2019	1.870	1.950	1.820	1.930	124,753	+0.07(+3.76%)
Feb 27, 2019	1.950	1.990	1.850	1.860	82,899	-0.08(-4.12%)
Feb 26, 2019	2.030	2.118	1.910	1.940	99,717	-0.10(-4.90%)
Feb 25, 2019	2.080	2.080	2.015	2.040	100,978	-0.01(-0.49%)
Feb 22, 2019	2.050	2.110	2.000	2.050	75,400	+0.00(+0.00%)
Feb 21, 2019	2.050	2.100	2.000	2.050	85,966	+0.01(+0.49%)
Feb 20, 2019	2.200	2.200	2.030	2.040	43,037	-0.15(-6.85%)
Feb 19, 2019	2.180	2.250	2.160	2.190	53,642	+0.01(+0.46%)
Feb 15, 2019	2.010	2.350	2.010	2.180	153,500	+0.20(+10.10%)
Feb 14, 2019	2.050	2.080	1.960	1.980	36,100	-0.05(-2.46%)
Feb 13, 2019	1.990	2.180	1.990	2.030	105,893	+0.07(+3.57%)
Feb 12, 2019	2.220	2.220	1.940	1.960	221,028	-0.14(-6.67%)
Feb 11, 2019	2.300	2.310	2.100	2.100	117,429	-0.16(-7.08%)
Feb 08, 2019	2.450	2.485	2.220	2.260	315,600	-0.27(-10.67%)
Feb 07, 2019	2.430	2.698	2.320	2.530	519,957	-0.72(-22.15%)
Feb 06, 2019	3.150	3.350	3.009	3.250	74,686	-0.04(-1.22%)
Feb 05, 2019	3.280	3.540	3.070	3.290	162,995	+0.13(+4.11%)
Feb 04, 2019	2.800	3.280	2.800	3.160	164,322	+0.37(+13.26%)
Feb 01, 2019	2.760	2.860	2.680	2.790	40,800	+0.01(+0.36%)
Jan 31, 2019	2.740	2.840	2.690	2.780	44,460	+0.02(+0.72%)
Jan 30, 2019	2.700	2.830	2.520	2.760	79,749	+0.06(+2.22%)
Jan 29, 2019	2.240	2.740	2.240	2.700	90,888	+0.44(+19.47%)
Jan 28, 2019	2.540	2.540	2.220	2.260	72,649	-0.21(-8.50%)
Jan 25, 2019	2.500	2.690	2.460	2.470	34,000	-0.03(-1.20%)
Jan 24, 2019	2.510	2.600	2.382	2.500	43,000	+0.02(+0.81%)
Jan 23, 2019	2.560	2.590	2.370	2.480	65,161	-0.01(-0.40%)
Jan 22, 2019	2.520	2.560	2.475	2.490	18,032	-0.06(-2.35%)
Jan 18, 2019	2.680	2.680	2.440	2.550	53,600	-0.10(-3.77%)
Jan 17, 2019	2.640	2.730	2.590	2.650	56,869	+0.08(+3.11%)
Jan 16, 2019	2.910	2.950	2.557	2.570	179,289	-0.36(-12.29%)
Jan 15, 2019	2.960	2.960	2.810	2.930	91,814	-0.04(-1.35%)
Jan 14, 2019	3.000	3.000	2.900	2.970	96,069	-0.03(-1.00%)
Jan 11, 2019	2.890	3.030	2.760	3.000	115,100	+0.07(+2.39%)
Jan 10, 2019	2.850	2.998	2.735	2.930	53,768	+0.06(+2.09%)
Jan 09, 2019	3.030	3.030	2.830	2.870	75,230	-0.15(-4.97%)
Jan 08, 2019	3.030	3.170	2.875	3.020	69,675	+0.01(+0.33%)
Jan 07, 2019	2.690	3.010	2.650	3.010	105,640	+0.33(+12.31%)
Jan 04, 2019	3.010	3.110	2.640	2.680	235,000	-0.38(-12.42%)
Jan 03, 2019	2.870	3.150	2.870	3.060	481,131	+0.28(+10.07%)
Jan 02, 2019	2.520	2.900	2.405	2.780	106,482	+0.20(+7.75%)
Dec 31, 2018	2.470	2.600	2.360	2.580	363,000	+0.10(+4.03%)
Dec 28, 2018	2.420	2.750	2.320	2.480	352,200	+0.03(+1.22%)
Dec 27, 2018	1.760	2.590	1.760	2.450	736,860	+0.71(+40.80%)
Dec 26, 2018	1.800	1.890	1.690	1.740	304,733	-0.06(-3.33%)
Dec 24, 2018	1.950	2.070	1.760	1.800	234,700	-0.21(-10.45%)
Dec 21, 2018	2.180	2.270	2.000	2.010	963,600	-0.19(-8.64%)
Dec 20, 2018	2.240	2.310	2.020	2.200	342,259	-0.07(-3.08%)
Dec 19, 2018	2.270	2.455	2.250	2.270	236,009	+0.01(+0.44%)
Dec 18, 2018	2.300	2.420	2.120	2.260	219,316	+0.00(+0.00%)
Dec 17, 2018	2.340	2.459	2.260	2.260	194,820	-0.19(-7.76%)
Dec 14, 2018	2.660	2.683	2.405	2.450	203,500	-0.25(-9.26%)
Dec 13, 2018	2.680	2.740	2.663	2.700	97,108	+0.04(+1.50%)
Dec 12, 2018	2.630	2.710	2.541	2.660	162,088	+0.03(+1.14%)
Dec 11, 2018	2.700	2.750	2.550	2.630	140,042	+0.03(+1.15%)
Dec 10, 2018	2.650	2.650	2.500	2.600	138,417	-0.07(-2.62%)
Dec 07, 2018	2.660	2.860	2.620	2.670	59,300	+0.00(+0.00%)
Dec 06, 2018	2.800	2.840	2.670	2.670	63,466	-0.21(-7.29%)
Dec 04, 2018	3.000	3.130	2.860	2.880	101,600	-0.12(-4.00%)
Dec 03, 2018	3.110	3.110	3.000	3.000	106,421	-0.06(-1.96%)
Nov 30, 2018	3.050	3.140	3.025	3.060	82,800	+0.03(+0.99%)
Nov 29, 2018	3.040	3.135	3.000	3.030	114,948	+0.01(+0.33%)
Nov 28, 2018	3.010	3.310	2.990	3.020	247,926	-0.04(-1.31%)
Nov 27, 2018	3.040	3.060	2.945	3.060	193,326	+0.01(+0.33%)
Nov 26, 2018	3.210	3.280	3.010	3.050	100,130	-0.22(-6.73%)
Nov 23, 2018	2.990	3.320	2.950	3.270	49,200	+0.17(+5.48%)
Nov 21, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Nov 20, 2018	3.050	3.090	2.910	2.940	68,063	-0.16(-5.16%)
Nov 19, 2018	3.290	3.300	2.980	3.100	131,834	-0.22(-6.63%)
Nov 16, 2018	3.390	3.400	3.310	3.320	112,500	-0.06(-1.78%)
Nov 15, 2018	3.400	3.500	3.350	3.380	63,763	-0.05(-1.46%)
Nov 14, 2018	3.500	3.500	3.350	3.430	73,740	-0.07(-2.00%)
Nov 13, 2018	3.530	3.660	3.340	3.500	509,173	+0.01(+0.29%)
Nov 12, 2018	3.560	3.600	3.400	3.490	132,620	-0.10(-2.79%)
Nov 09, 2018	3.320	3.630	3.260	3.590	367,100	+0.25(+7.49%)
Nov 08, 2018	3.270	3.350	3.140	3.340	152,816	+0.13(+4.05%)
Nov 07, 2018	3.000	3.385	2.950	3.210	530,176	+0.22(+7.36%)
Nov 06, 2018	3.110	3.200	2.800	2.990	758,147	-0.07(-2.29%)
Nov 05, 2018	3.620	3.950	2.800	3.060	924,492	-0.96(-23.88%)
Nov 02, 2018	4.110	4.300	4.020	4.020	24,600	-0.06(-1.47%)
Nov 01, 2018	4.050	4.200	3.980	4.080	69,699	+0.02(+0.49%)
Oct 31, 2018	4.150	4.160	3.880	4.060	136,642	-0.10(-2.40%)
Oct 30, 2018	4.160	4.540	4.000	4.160	119,623	+0.00(+0.00%)
Oct 29, 2018	4.170	4.210	4.080	4.160	76,881	+0.05(+1.22%)
Oct 26, 2018	4.080	4.240	4.000	4.110	69,100	-0.02(-0.48%)
Oct 25, 2018	4.050	4.240	4.010	4.130	52,700	+0.13(+3.25%)
Oct 24, 2018	4.100	4.210	3.960	4.000	84,587	-0.13(-3.15%)
Oct 23, 2018	3.990	4.180	3.950	4.130	68,846	+0.08(+1.98%)
Oct 22, 2018	4.130	4.130	3.990	4.050	70,103	-0.05(-1.22%)
Oct 19, 2018	4.240	4.240	4.000	4.100	78,300	-0.10(-2.38%)
Oct 18, 2018	4.240	4.260	4.060	4.200	79,621	+0.03(+0.72%)
Oct 17, 2018	4.410	4.410	4.150	4.170	54,793	-0.22(-5.01%)
Oct 16, 2018	4.260	4.410	4.180	4.390	106,968	+0.18(+4.28%)
Oct 15, 2018	4.420	4.420	4.160	4.210	97,221	-0.17(-3.88%)
Oct 12, 2018	4.570	4.570	4.320	4.380	101,500	-0.18(-3.95%)
Oct 11, 2018	4.540	4.691	4.530	4.560	83,702	-0.03(-0.65%)
Oct 10, 2018	4.610	4.730	4.510	4.590	72,718	-0.07(-1.50%)
Oct 09, 2018	4.390	4.700	4.390	4.660	94,235	+0.24(+5.43%)
Oct 08, 2018	4.420	4.560	4.220	4.420	36,208	-0.03(-0.67%)
Oct 05, 2018	4.480	4.520	4.400	4.450	78,300	-0.09(-1.98%)
Oct 04, 2018	4.610	4.630	4.450	4.540	114,389	-0.10(-2.16%)
Oct 03, 2018	4.500	4.830	4.500	4.640	157,593	+0.16(+3.57%)
Oct 02, 2018	4.300	4.510	4.300	4.480	112,794	+0.20(+4.67%)
Oct 01, 2018	4.400	4.790	4.260	4.280	105,241	-0.11(-2.51%)
Sep 28, 2018	4.250	4.521	4.135	4.390	154,300	+0.31(+7.60%)
Sep 27, 2018	4.120	4.220	3.980	4.080	128,474	-0.02(-0.49%)
Sep 26, 2018	4.350	4.400	4.070	4.100	98,728	-0.24(-5.53%)
Sep 25, 2018	4.290	4.460	4.290	4.340	110,176	+0.06(+1.40%)
Sep 24, 2018	4.410	4.480	4.250	4.280	151,104	-0.10(-2.28%)
Sep 21, 2018	4.460	4.535	4.330	4.380	135,900	-0.12(-2.67%)
Sep 20, 2018	4.420	4.560	4.420	4.500	68,687	+0.10(+2.27%)
Sep 19, 2018	4.260	4.600	4.260	4.400	85,836	+0.11(+2.56%)
Sep 18, 2018	4.280	4.399	4.180	4.290	120,363	+0.03(+0.70%)
Sep 17, 2018	4.390	4.480	4.200	4.260	222,872	-0.16(-3.62%)
Sep 14, 2018	4.600	4.660	4.350	4.420	154,700	-0.13(-2.86%)
Sep 13, 2018	4.750	4.870	4.495	4.550	171,881	-0.23(-4.81%)
Sep 12, 2018	5.000	5.120	4.730	4.780	207,060	-0.22(-4.40%)
Sep 11, 2018	4.780	5.060	4.761	5.000	174,397	+0.08(+1.63%)
Sep 10, 2018	5.030	5.101	4.880	4.920	73,064	-0.09(-1.80%)
Sep 07, 2018	4.810	5.020	4.790	5.010	119,000	+0.19(+3.94%)
Sep 06, 2018	4.830	4.865	4.670	4.820	127,260	-0.01(-0.21%)
Sep 05, 2018	4.960	5.150	4.760	4.830	155,354	-0.13(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.