Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		86.04	86.04	86.04	0	+0.00(+0.00%)
Aug 27, 2020	86.02	86.05	86.00	86.04	1,108,685	+0.01(+0.01%)
Aug 26, 2020	86.04	86.04	86.00	86.03	775,782	+0.01(+0.01%)
Aug 25, 2020	86.04	86.04	86.00	86.02	262,291	-0.01(-0.01%)
Aug 24, 2020	86.05	86.05	85.97	86.03	409,951	+0.05(+0.06%)
Aug 21, 2020	85.96	85.98	85.95	85.98	295,200	+0.01(+0.01%)
Aug 20, 2020	85.94	86.01	85.84	85.97	468,874	+0.03(+0.03%)
Aug 19, 2020	85.95	85.98	85.93	85.94	317,544	+0.00(+0.00%)
Aug 18, 2020	85.95	85.96	85.90	85.94	284,352	+0.00(+0.00%)
Aug 17, 2020	85.94	85.98	85.91	85.94	372,851	+0.00(+0.00%)
Aug 14, 2020	85.94	85.98	85.92	85.94	373,500	+0.00(+0.00%)
Aug 13, 2020	85.92	85.95	85.81	85.94	193,413	+0.00(+0.00%)
Aug 12, 2020	85.90	85.96	85.69	85.94	592,724	+0.01(+0.01%)
Aug 11, 2020	85.85	85.96	85.85	85.93	528,092	+0.02(+0.02%)
Aug 10, 2020	85.85	85.92	85.85	85.91	257,552	+0.02(+0.02%)
Aug 07, 2020	85.83	85.91	85.83	85.89	178,200	+0.01(+0.01%)
Aug 06, 2020	85.84	85.88	85.76	85.88	174,254	+0.02(+0.02%)
Aug 05, 2020	85.84	86.12	85.81	85.86	706,889	+0.02(+0.02%)
Aug 04, 2020	85.82	85.85	85.78	85.84	237,482	+0.00(+0.00%)
Aug 03, 2020	85.76	85.84	85.73	85.84	427,666	+0.03(+0.03%)
Jul 31, 2020	85.79	85.85	85.71	85.81	415,200	+0.09(+0.10%)
Jul 30, 2020	85.75	85.80	85.55	85.72	404,680	+0.17(+0.20%)
Jul 29, 2020	85.52	85.62	85.51	85.55	257,758	+0.09(+0.11%)
Jul 28, 2020	85.62	85.71	85.32	85.46	293,025	-0.17(-0.20%)
Jul 27, 2020	85.62	85.72	85.54	85.63	207,966	-0.01(-0.01%)
Jul 24, 2020	85.50	85.72	85.50	85.64	309,500	+0.00(+0.00%)
Jul 23, 2020	85.73	85.82	85.58	85.64	207,930	-0.10(-0.12%)
Jul 22, 2020	85.74	85.83	85.72	85.74	181,285	+0.03(+0.04%)
Jul 21, 2020	85.90	85.90	85.71	85.71	182,645	-0.07(-0.08%)
Jul 20, 2020	85.82	85.85	85.75	85.78	173,599	-0.03(-0.04%)
Jul 17, 2020	85.66	85.88	85.40	85.81	569,600	+0.16(+0.19%)
Jul 16, 2020	85.64	85.78	85.51	85.65	879,436	+0.08(+0.09%)
Jul 15, 2020	85.59	85.69	85.46	85.57	384,897	+0.00(+0.00%)
Jul 14, 2020	85.55	85.60	85.42	85.57	751,772	+0.07(+0.08%)
Jul 13, 2020	85.62	85.70	85.45	85.50	546,366	-0.08(-0.09%)
Jul 10, 2020	85.55	85.62	85.50	85.58	295,700	-0.01(-0.01%)
Jul 09, 2020	85.57	85.64	85.47	85.59	430,955	+0.05(+0.06%)
Jul 08, 2020	85.59	85.64	85.46	85.54	363,303	+0.04(+0.05%)
Jul 07, 2020	85.31	85.80	85.25	85.50	690,112	-0.01(-0.01%)
Jul 06, 2020	85.54	85.82	85.50	85.51	529,255	+0.15(+0.18%)
Jul 02, 2020	85.49	85.66	85.28	85.36	715,000	-0.05(-0.06%)
Jul 01, 2020	84.82	85.54	84.70	85.41	833,741	+0.64(+0.75%)
Jun 30, 2020	85.23	85.25	84.68	84.77	800,894	-0.52(-0.61%)
Jun 29, 2020	84.85	85.29	84.65	85.29	332,762	+0.54(+0.64%)
Jun 26, 2020	84.84	85.06	84.20	84.75	889,900	-0.20(-0.24%)
Jun 25, 2020	84.97	85.19	84.83	84.95	224,437	-0.07(-0.08%)
Jun 24, 2020	85.13	85.29	85.01	85.02	363,864	-0.23(-0.27%)
Jun 23, 2020	85.18	85.35	85.00	85.25	320,539	+0.19(+0.22%)
Jun 22, 2020	85.00	85.08	84.76	85.06	298,097	+0.16(+0.19%)
Jun 19, 2020	85.29	85.29	84.68	84.90	759,900	-0.10(-0.12%)
Jun 18, 2020	85.17	85.18	84.92	85.00	248,606	-0.15(-0.18%)
Jun 17, 2020	85.08	85.30	84.85	85.15	216,865	+0.02(+0.02%)
Jun 16, 2020	84.91	85.28	84.75	85.13	586,014	+0.44(+0.52%)
Jun 15, 2020	84.23	84.95	84.13	84.69	630,960	-0.01(-0.01%)
Jun 12, 2020	85.15	85.20	84.36	84.70	728,800	-0.24(-0.28%)
Jun 11, 2020	84.65	85.33	84.65	84.94	542,369	-0.21(-0.25%)
Jun 10, 2020	85.49	85.49	85.10	85.15	571,388	-0.24(-0.28%)
Jun 09, 2020	85.26	85.49	85.26	85.39	599,640	+0.03(+0.04%)
Jun 08, 2020	85.38	85.50	85.10	85.36	1,252,936	+0.08(+0.09%)
Jun 05, 2020	85.12	85.59	85.12	85.28	913,500	+0.20(+0.24%)
Jun 04, 2020	84.90	85.18	84.90	85.08	401,315	+0.02(+0.02%)
Jun 03, 2020	85.01	85.24	84.84	85.06	393,776	+0.06(+0.07%)
Jun 02, 2020	84.89	85.20	84.71	85.00	447,750	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.