IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

34.69 USD -0.53 (-1.50%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.01 35.02 35.01 35.02 370 -0.00(-0.00%)
Aug 30, 2021 35.04 35.06 35.01 35.02 10,249 +0.12(+0.35%)
Aug 27, 2021 34.86 34.90 34.85 34.90 639 +0.07(+0.20%)
Aug 25, 2021 34.83 34.83 34.83 101 +0.09(+0.27%)
Aug 24, 2021 34.74 34.74 34.74 34.74 301 +0.36(+1.04%)
Aug 18, 2021 34.38 34.38 34.38 147 -0.24(-0.69%)
Aug 16, 2021 34.62 34.62 34.62 9 +0.07(+0.20%)
Aug 12, 2021 34.55 34.55 34.55 91 +0.25(+0.73%)
Aug 10, 2021 34.30 34.30 34.30 114,918 +0.12(+0.35%)
Aug 02, 2021 34.18 34.18 34.18 22 +0.07(+0.21%)
Jul 30, 2021 34.10 34.11 34.10 34.11 967 +0.02(+0.07%)
Jul 28, 2021 34.09 34.09 34.09 56 -0.01(-0.04%)
Jul 26, 2021 34.10 34.10 34.10 29 -0.07(-0.22%)
Jul 23, 2021 34.05 34.18 33.97 34.18 1,063 +0.44(+1.30%)
Jul 22, 2021 33.74 33.74 33.66 33.74 163 +0.12(+0.35%)
Jul 21, 2021 33.62 33.62 33.62 33.62 472 +0.18(+0.54%)
Jul 15, 2021 33.44 33.44 33.44 40 -0.39(-1.15%)
Jul 12, 2021 33.83 33.83 33.83 172 -0.03(-0.09%)
Jul 09, 2021 33.86 33.86 33.86 33.86 196 +0.34(+1.02%)
Jul 08, 2021 33.52 33.82 33.42 33.52 963 -0.09(-0.27%)
Jul 02, 2021 33.61 33.61 33.61 97 +0.21(+0.64%)
Jun 29, 2021 33.40 33.40 33.40 121 +0.68(+2.07%)
Jun 21, 2021 32.72 32.72 32.72 58 -0.05(-0.15%)
Jun 16, 2021 32.77 32.77 32.77 10 -0.18(-0.54%)
Jun 14, 2021 32.95 32.95 32.95 116 -0.13(-0.41%)
Jun 11, 2021 33.01 33.08 33.01 33.08 115 +0.25(+0.77%)
Jun 09, 2021 32.83 32.83 32.83 5,147 -0.07(-0.20%)
Jun 07, 2021 32.90 32.90 32.90 57 +0.00(+0.00%)
Jun 04, 2021 32.90 32.90 32.90 32.90 279 +0.22(+0.68%)
Jun 03, 2021 32.51 32.72 32.48 32.68 4,677 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.