Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.34	30.34	30.12	30.12	614	-0.24(-0.80%)
Aug 30, 2022	30.36	30.36	30.36	30.36	26	-0.32(-1.03%)
Aug 29, 2022	30.67	30.68	30.68	30.68	4	-0.14(-0.45%)
Aug 26, 2022	30.82	30.82	30.82	30.82	102	-1.00(-3.13%)
Aug 25, 2022	31.62	31.81	31.62	31.81	904	+0.36(+1.15%)
Aug 24, 2022	31.45	31.45	31.45	31.45	7	+0.14(+0.45%)
Aug 23, 2022	31.31	31.31	31.31	31.31	39	-0.12(-0.39%)
Aug 22, 2022	31.43	31.43	31.43	31.43	13	-0.67(-2.08%)
Aug 19, 2022	32.10	32.10	32.10	32.10	102	-0.41(-1.28%)
Aug 18, 2022	32.41	32.52	32.41	32.52	319	+0.13(+0.39%)
Aug 17, 2022	32.29	32.39	32.29	32.39	952	-0.40(-1.21%)
Aug 16, 2022	32.79	32.79	32.79	32.79	162	+0.05(+0.17%)
Aug 15, 2022	32.73	32.73	32.73	32.73	205	+0.14(+0.42%)
Aug 12, 2022	32.55	32.59	32.55	32.59	281,361	+0.53(+1.67%)
Aug 11, 2022	32.06	32.06	32.06	32.06	3	-0.05(-0.17%)
Aug 10, 2022	32.11	32.11	32.11	32.11	5	+0.75(+2.38%)
Aug 09, 2022	31.37	31.37	31.37	31.37	6	-0.24(-0.77%)
Aug 08, 2022	31.61	31.61	31.61	31.61	3	+0.07(+0.23%)
Aug 05, 2022	31.54	31.54	31.54	31.54	102	+0.09(+0.29%)
Aug 04, 2022	31.45	31.45	31.45	31.45	1	-0.11(-0.35%)
Aug 03, 2022	31.56	31.56	31.56	31.56	14	+0.53(+1.72%)
Aug 02, 2022	31.03	31.03	31.01	31.02	546	-0.18(-0.56%)
Aug 01, 2022	31.08	31.20	31.08	31.20	208	-0.05(-0.16%)
Jul 29, 2022	31.02	31.25	31.01	31.25	386	+0.25(+0.80%)
Jul 28, 2022	30.43	31.00	30.43	31.00	105	+0.35(+1.15%)
Jul 27, 2022	30.23	30.65	30.23	30.65	226	+0.66(+2.20%)
Jul 26, 2022	30.01	30.08	29.99	29.99	802	-0.32(-1.06%)
Jul 25, 2022	30.11	30.31	30.11	30.31	118	+0.07(+0.23%)
Jul 22, 2022	30.15	30.24	30.15	30.24	131	-0.32(-1.06%)
Jul 21, 2022	30.57	30.57	30.57	30.57	0	+0.35(+1.15%)
Jul 20, 2022	30.22	30.22	30.07	30.22	331	+0.21(+0.70%)
Jul 19, 2022	30.01	30.01	30.01	30.01	15	+0.79(+2.72%)
Jul 18, 2022	29.21	29.21	29.21	29.21	30	-0.19(-0.64%)
Jul 15, 2022	29.35	29.40	29.35	29.40	876	+0.57(+1.99%)
Jul 14, 2022	28.60	28.83	28.60	28.83	409	-0.25(-0.87%)
Jul 13, 2022	29.13	29.19	29.08	29.08	331	-0.12(-0.40%)
Jul 12, 2022	29.20	29.20	29.20	29.20	2	-0.32(-1.09%)
Jul 11, 2022	29.50	29.53	29.50	29.52	179,443	-0.40(-1.33%)
Jul 08, 2022	29.92	29.92	29.92	29.92	102	-0.05(-0.17%)
Jul 07, 2022	29.91	29.97	29.91	29.97	330	+0.44(+1.49%)
Jul 06, 2022	29.73	29.73	29.53	29.53	207	+0.04(+0.14%)
Jul 05, 2022	28.88	29.49	28.88	29.49	109	+0.11(+0.38%)
Jul 01, 2022	29.38	29.38	29.38	29.38	102	+0.41(+1.41%)
Jun 30, 2022	28.97	28.97	28.97	28.97	5	-0.26(-0.91%)
Jun 29, 2022	29.15	29.23	29.04	29.23	1,492	-0.04(-0.13%)
Jun 28, 2022	29.30	29.30	29.27	29.27	108	-0.58(-1.94%)
Jun 27, 2022	29.85	29.85	29.85	29.85	21	-0.11(-0.36%)
Jun 24, 2022	29.74	29.96	29.74	29.96	147	+0.90(+3.09%)
Jun 23, 2022	29.06	29.06	29.06	29.06	7	+0.42(+1.45%)
Jun 22, 2022	28.82	28.82	28.64	28.64	120	-0.08(-0.27%)
Jun 21, 2022	28.65	28.72	28.65	28.72	115	+0.64(+2.27%)
Jun 17, 2022	28.00	28.14	28.00	28.08	635	+0.11(+0.41%)
Jun 16, 2022	28.02	28.02	27.84	27.97	326	-0.96(-3.31%)
Jun 15, 2022	28.77	28.93	28.64	28.93	1,647	+0.36(+1.26%)
Jun 14, 2022	28.57	28.57	28.57	28.57	24	-0.09(-0.31%)
Jun 13, 2022	28.96	28.96	28.52	28.65	3,698	-1.15(-3.87%)
Jun 10, 2022	29.98	30.00	29.80	29.81	2,956	-0.91(-2.98%)
Jun 09, 2022	31.19	31.19	30.72	30.72	3,896	-0.65(-2.06%)
Jun 08, 2022	31.43	31.43	31.37	31.37	121,624	-0.40(-1.26%)
Jun 07, 2022	31.37	31.77	31.37	31.77	388	+0.35(+1.12%)
Jun 06, 2022	31.41	31.42	31.41	31.42	322	+0.11(+0.34%)
Jun 03, 2022	31.31	31.33	31.26	31.31	14,284	-0.37(-1.17%)
Jun 02, 2022	31.42	31.68	31.42	31.68	7,070	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.