Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.44	15.44	14.56	14.67	80,664	-0.67(-4.37%)
Aug 28, 2020	15.44	15.55	15.02	15.34	83,700	+0.04(+0.26%)
Aug 27, 2020	15.97	15.97	15.26	15.30	108,658	-0.55(-3.47%)
Aug 26, 2020	16.12	16.19	15.80	15.85	116,250	-0.32(-1.98%)
Aug 25, 2020	15.81	16.19	15.56	16.17	196,370	+0.61(+3.92%)
Aug 24, 2020	15.86	16.08	15.51	15.56	216,111	-0.16(-1.02%)
Aug 21, 2020	16.09	16.34	15.41	15.72	189,700	-0.28(-1.75%)
Aug 20, 2020	15.89	16.17	15.43	16.00	113,770	+0.06(+0.38%)
Aug 19, 2020	16.00	16.31	15.72	15.94	165,541	+0.00(+0.00%)
Aug 18, 2020	16.12	16.28	15.90	15.94	78,036	-0.08(-0.50%)
Aug 17, 2020	16.07	16.36	15.94	16.02	75,232	+0.02(+0.12%)
Aug 14, 2020	16.06	16.21	15.63	16.00	78,700	-0.01(-0.06%)
Aug 13, 2020	15.50	16.14	15.30	16.01	152,792	+0.57(+3.69%)
Aug 12, 2020	15.51	15.70	15.02	15.44	149,770	+0.07(+0.46%)
Aug 11, 2020	15.69	16.00	15.18	15.37	240,276	-0.44(-2.78%)
Aug 10, 2020	15.76	16.16	15.23	15.81	196,495	+0.15(+0.96%)
Aug 07, 2020	16.13	16.21	15.09	15.66	342,500	-0.47(-2.91%)
Aug 06, 2020	15.47	16.78	15.47	16.13	250,196	+1.10(+7.32%)
Aug 05, 2020	14.59	15.56	14.44	15.03	312,386	+0.34(+2.31%)
Aug 04, 2020	13.90	14.87	13.75	14.69	212,411	+0.72(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.