FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
13.61 USD  +0.11 (+0.81%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.70 29.70 29.70 0 -0.22(-0.74%)
Aug 30, 2018 30.32 30.44 28.01 29.92 8,953 +0.17(+0.57%)
Aug 29, 2018 29.27 30.02 28.13 29.75 8,732 +0.52(+1.78%)
Aug 28, 2018 28.51 30.14 28.51 29.23 9,815 -0.27(-0.92%)
Aug 27, 2018 28.85 29.50 27.81 29.50 14,204 +0.46(+1.58%)
Aug 24, 2018 29.96 30.93 28.21 29.04 11,000 +0.14(+0.48%)
Aug 23, 2018 30.75 30.99 28.47 28.90 22,434 -0.70(-2.36%)
Aug 22, 2018 29.46 30.14 28.14 29.60 7,910 +0.45(+1.54%)
Aug 21, 2018 30.59 31.97 29.15 29.15 12,208 -0.60(-2.02%)
Aug 20, 2018 30.43 31.47 29.43 29.75 43,444 -0.88(-2.87%)
Aug 17, 2018 30.20 32.00 29.56 30.63 45,000 +0.23(+0.76%)
Aug 16, 2018 28.50 31.85 27.43 30.40 21,710 +1.90(+6.67%)
Aug 15, 2018 27.61 28.75 26.73 28.50 99,494 +0.83(+3.00%)
Aug 14, 2018 27.92 28.48 26.01 27.67 38,123 -0.23(-0.82%)
Aug 13, 2018 26.90 28.25 25.56 27.90 29,547 +1.00(+3.72%)
Aug 10, 2018 24.64 26.90 24.64 26.90 30,900 +2.06(+8.29%)
Aug 09, 2018 25.12 25.94 24.84 24.84 9,287 -0.44(-1.74%)
Aug 08, 2018 25.24 25.84 24.89 25.28 18,212 +0.05(+0.20%)
Aug 07, 2018 24.58 25.97 24.44 25.23 38,326 +0.84(+3.44%)
Aug 06, 2018 23.10 24.75 23.10 24.39 70,271 +0.79(+3.35%)
Aug 03, 2018 23.82 25.95 23.26 23.60 50,600 -0.25(-1.05%)
Aug 02, 2018 23.30 24.40 22.25 23.85 204,652 +0.49(+2.10%)
Aug 01, 2018 23.46 24.48 22.78 23.36 181,618 -0.12(-0.51%)
Jul 31, 2018 23.76 23.90 22.91 23.48 54,920 -0.20(-0.84%)
Jul 30, 2018 24.59 24.90 23.16 23.68 75,070 -0.53(-2.19%)
Jul 27, 2018 24.50 24.93 23.60 24.21 49,400 -0.28(-1.14%)
Jul 26, 2018 24.25 25.56 23.66 24.49 65,018 +0.14(+0.57%)
Jul 25, 2018 23.70 26.10 23.70 24.35 178,543 +0.85(+3.62%)
Jul 24, 2018 25.18 25.18 23.25 23.50 37,636 -1.41(-5.66%)
Jul 23, 2018 25.50 26.75 24.23 24.91 59,130 -0.29(-1.15%)
Jul 20, 2018 23.09 25.59 23.09 25.20 95,095 +1.84(+7.88%)
Jul 19, 2018 22.53 23.46 21.53 23.36 67,512 +0.76(+3.36%)
Jul 18, 2018 21.71 23.37 21.71 22.60 120,258 +0.83(+3.81%)
Jul 17, 2018 23.40 24.83 21.19 21.77 300,753 -0.98(-4.31%)
Jul 16, 2018 20.49 23.07 19.17 22.75 359,155 +1.89(+9.06%)
Jul 13, 2018 23.45 20.22 20.86 280,033 -0.25(-1.18%)
Jul 12, 2018 23.50 24.17 20.88 21.11 155,581 -2.20(-9.44%)
Jul 11, 2018 25.80 26.24 22.85 23.31 153,172 -2.60(-10.03%)
Jul 10, 2018 25.76 26.66 25.73 25.91 29,498 -0.07(-0.27%)
Jul 09, 2018 26.82 26.99 25.03 25.98 41,577 -0.36(-1.37%)
Jul 06, 2018 26.33 27.39 25.74 26.34 113,306 -0.02(-0.08%)
Jul 05, 2018 24.00 26.00 23.86 26.36 138,430 +2.52(+10.57%)
Jul 03, 2018 23.84 23.84 23.84 0 -1.19(-4.75%)
Jul 02, 2018 26.72 27.74 24.77 25.03 149,468 -1.76(-6.57%)
Jun 29, 2018 26.24 26.90 24.57 26.79 169,299 +0.61(+2.33%)
Jun 28, 2018 25.08 26.81 25.08 26.18 186,739 -0.46(-1.73%)
Jun 27, 2018 27.79 27.79 25.34 26.64 180,148 -1.11(-4.00%)
Jun 26, 2018 26.51 27.96 25.50 27.75 380,046 +1.56(+5.96%)
Jun 25, 2018 24.70 26.70 24.07 26.19 478,565 +1.19(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.