Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.85	42.45	39.87	41.81	82,400	+1.10(+2.70%)
Aug 29, 2019	43.75	45.63	39.55	40.71	204,705	-2.75(-6.33%)
Aug 28, 2019	45.17	45.56	43.02	43.46	87,699	-1.56(-3.47%)
Aug 27, 2019	43.30	45.36	42.97	45.02	128,234	+2.11(+4.92%)
Aug 26, 2019	43.71	44.28	42.09	42.91	69,933	-0.11(-0.26%)
Aug 23, 2019	45.81	45.98	42.58	43.02	105,000	-2.97(-6.46%)
Aug 22, 2019	42.86	46.45	42.86	45.99	219,364	+3.32(+7.78%)
Aug 21, 2019	45.00	45.00	40.80	42.67	149,259	-2.33(-5.18%)
Aug 20, 2019	43.95	45.00	43.35	45.00	189,142	+1.23(+2.81%)
Aug 19, 2019	39.50	45.00	39.01	43.77	379,890	+4.47(+11.37%)
Aug 16, 2019	39.30	39.98	38.64	39.30	116,000	+0.37(+0.95%)
Aug 15, 2019	37.66	39.68	37.66	38.93	148,289	+0.74(+1.94%)
Aug 14, 2019	36.38	39.02	36.18	38.19	169,217	+0.39(+1.03%)
Aug 13, 2019	37.30	38.98	37.05	37.80	267,336	+0.48(+1.29%)
Aug 12, 2019	34.86	38.26	34.86	37.32	209,407	+2.15(+6.11%)
Aug 09, 2019	35.00	38.00	35.00	35.17	604,600	+3.11(+9.70%)
Aug 08, 2019	31.94	32.96	31.34	32.06	76,321	+0.38(+1.20%)
Aug 07, 2019	30.20	32.39	29.14	31.68	147,321	+1.77(+5.92%)
Aug 06, 2019	29.79	31.34	28.73	29.91	137,759	+0.26(+0.88%)
Aug 05, 2019	31.72	32.79	28.00	29.65	224,051	-2.75(-8.49%)
Aug 02, 2019	33.48	34.41	31.02	32.40	149,900	-2.33(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.