Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.40	12.40	12.40	0	-0.50(-3.88%)
Aug 30, 2018	13.85	14.15	12.81	12.90	219,232	-1.01(-7.26%)
Aug 29, 2018	14.46	14.46	13.83	13.91	195,016	-0.57(-3.94%)
Aug 28, 2018	14.25	14.50	13.50	14.48	551,520	+0.54(+3.87%)
Aug 27, 2018	15.00	15.05	11.95	13.94	2,131,468	-6.29(-31.09%)
Aug 24, 2018	20.46	21.85	20.02	20.23	363,100	-0.41(-1.99%)
Aug 23, 2018	18.77	21.29	18.77	20.64	172,575	+1.85(+9.85%)
Aug 22, 2018	18.50	19.60	18.50	18.79	134,099	-0.19(-1.00%)
Aug 21, 2018	18.94	19.47	18.51	18.98	52,222	+0.29(+1.55%)
Aug 20, 2018	18.01	19.00	18.00	18.69	161,397	+0.54(+2.98%)
Aug 17, 2018	17.08	18.48	17.08	18.15	134,800	+1.10(+6.45%)
Aug 16, 2018	18.17	18.96	16.36	17.05	113,216	-0.98(-5.44%)
Aug 15, 2018	18.00	18.50	17.75	18.03	131,792	-0.09(-0.50%)
Aug 14, 2018	17.14	18.91	17.14	18.12	71,398	+0.93(+5.41%)
Aug 13, 2018	16.64	17.50	16.55	17.19	29,891	+0.73(+4.43%)
Aug 10, 2018	16.39	17.50	16.05	16.46	93,600	-0.15(-0.90%)
Aug 09, 2018	15.16	17.00	15.16	16.61	43,191	+1.31(+8.56%)
Aug 08, 2018	14.46	16.00	14.46	15.30	111,881	+0.12(+0.79%)
Aug 07, 2018	15.02	15.66	14.64	15.18	37,937	-0.02(-0.13%)
Aug 06, 2018	16.22	17.97	14.11	15.20	285,024	-0.84(-5.24%)
Aug 03, 2018	16.73	17.06	15.80	16.04	35,000	-0.90(-5.31%)
Aug 02, 2018	15.90	18.12	15.33	16.94	117,581	+1.00(+6.27%)
Aug 01, 2018	16.84	17.00	15.77	15.94	99,503	-0.79(-4.72%)
Jul 31, 2018	17.02	18.00	16.19	16.73	76,237	-0.65(-3.74%)
Jul 30, 2018	17.96	18.34	15.45	17.38	54,978	-0.92(-5.03%)
Jul 27, 2018	19.63	19.95	18.05	18.30	33,900	-0.88(-4.59%)
Jul 26, 2018	19.06	19.98	18.78	19.18	98,918	+0.08(+0.42%)
Jul 25, 2018	19.81	20.75	19.05	19.10	38,872	-1.01(-5.02%)
Jul 24, 2018	20.59	21.35	19.83	20.11	83,599	-0.60(-2.90%)
Jul 23, 2018	21.20	22.30	20.38	20.71	145,951	-0.57(-2.68%)
Jul 20, 2018	21.60	22.32	21.25	21.28	38,665	-0.21(-0.98%)
Jul 19, 2018	22.07	22.33	21.40	21.49	26,410	-0.15(-0.69%)
Jul 18, 2018	21.66	21.92	20.40	21.64	51,713	+0.14(+0.65%)
Jul 17, 2018	21.78	22.29	21.03	21.50	107,828	-0.31(-1.42%)
Jul 16, 2018	20.61	22.31	20.18	21.81	147,920	+1.04(+5.01%)
Jul 13, 2018	21.29	21.46	20.07	20.77	26,458	-0.48(-2.26%)
Jul 12, 2018	21.10	21.46	21.10	21.25	209,853	+0.30(+1.43%)
Jul 11, 2018	21.18	21.74	19.36	20.95	86,347	-1.01(-4.60%)
Jul 10, 2018	22.70	22.70	21.65	21.96	16,208	-0.80(-3.51%)
Jul 09, 2018	22.50	22.78	20.25	22.76	35,072	+0.26(+1.16%)
Jul 06, 2018	21.20	22.63	21.20	22.50	28,622	+0.71(+3.26%)
Jul 05, 2018	20.98	21.89	20.43	21.79	31,544	+0.94(+4.51%)
Jul 03, 2018		20.85	20.85	20.85	0	+0.53(+2.61%)
Jul 02, 2018	19.82	21.26	19.57	20.32	33,573	-0.02(-0.10%)
Jun 29, 2018	19.81	20.50	19.19	20.34	98,685	+0.43(+2.16%)
Jun 28, 2018	20.06	20.06	19.43	19.91	136,180	-0.19(-0.95%)
Jun 27, 2018	20.36	20.49	19.10	20.10	186,917	-0.02(-0.10%)
Jun 26, 2018	20.39	20.75	19.93	20.12	236,335	-0.18(-0.89%)
Jun 25, 2018	21.79	22.00	19.95	20.30	104,772	-1.60(-7.31%)
Jun 22, 2018	22.00	22.47	21.57	21.90	86,585	-0.04(-0.18%)
Jun 21, 2018	22.67	23.86	20.53	21.94	649,216	-1.18(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.