Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.164	4.569	4.164	4.569	838	+0.43(+10.50%)
Aug 30, 2010	4.385	4.444	4.135	4.135	5,145	-0.25(-5.71%)
Aug 24, 2010	4.385	4.385	4.385	4.385	359	-0.50(-10.25%)
Aug 23, 2010	4.886	4.886	4.886	4.886	239	+0.29(+6.36%)
Aug 18, 2010	4.886	4.594	4.594	4.594	1,316	-0.09(-1.96%)
Aug 16, 2010	4.393	4.686	4.686	4.686	957	-0.19(-3.94%)
Aug 12, 2010	4.677	4.878	4.878	4.878	3,831	+0.16(+3.36%)
Aug 11, 2010	4.719	4.719	4.719	4.719	3,591	+0.00(+0.00%)
Aug 10, 2010	4.711	4.719	4.711	4.719	599	+0.02(+0.36%)
Aug 09, 2010	4.552	4.703	4.385	4.703	1,376	+0.11(+2.37%)
Aug 06, 2010	4.594	4.594	4.594	4.594	239	+0.21(+4.76%)
Aug 04, 2010	4.602	4.385	4.385	4.385	1,316	-0.33(-7.08%)
Aug 03, 2010	4.719	4.719	4.719	4.719	718	+0.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.