Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.44	25.78	24.70	24.90	32,453	-0.39(-1.53%)
Aug 30, 2023	24.54	25.43	24.36	25.29	120,775	+1.16(+4.81%)
Aug 29, 2023	24.04	24.30	23.55	24.13	57,403	-0.09(-0.37%)
Aug 28, 2023	24.25	24.38	24.07	24.22	28,398	+0.17(+0.70%)
Aug 25, 2023	24.51	24.51	23.80	24.05	15,574	-0.18(-0.74%)
Aug 24, 2023	24.74	25.29	24.20	24.23	25,383	-0.52(-2.08%)
Aug 23, 2023	25.10	25.16	24.44	24.74	22,730	-0.22(-0.87%)
Aug 22, 2023	25.59	25.59	24.90	24.96	7,479	-0.49(-1.91%)
Aug 21, 2023	25.63	25.79	25.09	25.45	8,746	-0.26(-1.00%)
Aug 18, 2023	25.70	26.52	25.70	25.71	49,323	-0.13(-0.50%)
Aug 17, 2023	25.80	25.83	25.73	25.83	5,537	+0.05(+0.19%)
Aug 16, 2023	26.25	26.28	25.04	25.79	10,353	-0.13(-0.50%)
Aug 15, 2023	26.41	26.41	25.91	25.91	7,313	-0.58(-2.17%)
Aug 14, 2023	26.73	26.73	26.28	26.49	6,876	-0.24(-0.89%)
Aug 11, 2023	26.42	27.41	26.42	26.73	18,425	+0.10(+0.37%)
Aug 10, 2023	26.73	26.73	26.36	26.63	9,147	-0.03(-0.11%)
Aug 09, 2023	27.32	27.32	26.66	26.66	7,206	-0.51(-1.86%)
Aug 08, 2023	27.02	27.16	26.32	27.16	10,091	+0.18(+0.66%)
Aug 07, 2023	26.88	27.15	26.85	26.99	7,642	+0.18(+0.67%)
Aug 04, 2023	27.38	27.38	26.81	26.81	6,568	+0.18(+0.67%)
Aug 03, 2023	26.73	27.57	26.63	26.63	13,088	-0.40(-1.47%)
Aug 02, 2023	27.52	27.52	26.88	27.02	7,496	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.