Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.13	18.95	18.95	18.95	1,070,300	-0.19(-0.99%)
Aug 28, 2014	19.48	19.63	19.10	19.14	545,819	-0.47(-2.40%)
Aug 27, 2014	19.81	19.90	19.60	19.61	326,372	-0.21(-1.06%)
Aug 26, 2014	19.99	20.02	19.67	19.82	462,629	-0.05(-0.25%)
Aug 25, 2014	19.95	20.10	19.78	19.87	484,149	+0.03(+0.15%)
Aug 22, 2014	19.83	20.00	19.69	19.84	584,553	+0.00(+0.00%)
Aug 21, 2014	19.89	20.06	19.89	19.84	478,015	-0.05(-0.23%)
Aug 20, 2014	20.22	20.22	19.83	19.89	452,812	-0.43(-2.14%)
Aug 19, 2014	20.62	20.62	20.24	20.32	370,467	+0.18(+0.89%)
Aug 18, 2014	19.97	20.34	19.91	20.14	519,445	+0.33(+1.67%)
Aug 15, 2014	20.05	20.13	19.66	19.81	383,515	-0.04(-0.20%)
Aug 14, 2014	20.50	20.50	19.71	19.85	706,082	-0.65(-3.17%)
Aug 13, 2014	19.97	20.64	19.90	20.50	647,181	+0.57(+2.86%)
Aug 12, 2014	19.97	20.14	19.67	19.93	574,227	-0.12(-0.60%)
Aug 11, 2014	19.96	20.34	19.81	20.05	1,109,451	+0.15(+0.75%)
Aug 08, 2014	19.73	20.00	19.73	19.90	704,235	+0.16(+0.81%)
Aug 07, 2014	19.82	20.07	19.57	19.74	1,059,361	-0.06(-0.30%)
Aug 06, 2014	19.55	19.90	19.52	19.80	1,699,789	+0.12(+0.61%)
Aug 05, 2014	19.70	20.05	19.57	19.68	1,258,174	-0.17(-0.86%)
Aug 04, 2014	20.03	20.15	19.50	19.85	3,201,231	-0.27(-1.34%)
Aug 01, 2014	19.67	20.57	19.36	20.12	9,746,773	-6.43(-24.22%)
Jul 31, 2014	26.65	26.90	26.01	26.55	1,247,000	-0.40(-1.48%)
Jul 30, 2014	27.05	27.18	26.81	26.95	583,890	+0.04(+0.15%)
Jul 29, 2014	27.04	27.64	26.90	26.91	741,208	-0.01(-0.04%)
Jul 28, 2014	27.18	27.36	26.61	26.92	444,518	-0.27(-0.99%)
Jul 25, 2014	27.15	27.43	27.06	27.19	319,400	-0.25(-0.91%)
Jul 24, 2014	26.71	27.61	26.67	27.44	543,496	+0.09(+0.33%)
Jul 23, 2014	26.93	27.44	26.74	27.35	733,454	+0.40(+1.48%)
Jul 22, 2014	26.61	27.00	26.46	26.95	396,952	+0.47(+1.77%)
Jul 21, 2014	26.19	26.67	25.86	26.48	554,368	+0.08(+0.30%)
Jul 18, 2014	25.95	26.98	25.85	26.40	621,241	+0.33(+1.27%)
Jul 17, 2014	26.19	26.68	25.96	26.07	398,953	-0.39(-1.47%)
Jul 16, 2014	27.34	27.36	26.38	26.46	483,136	-0.63(-2.33%)
Jul 15, 2014	27.11	27.43	26.83	27.09	395,058	+0.00(+0.00%)
Jul 14, 2014	27.65	27.76	26.98	27.09	475,843	-0.23(-0.84%)
Jul 11, 2014	27.23	27.73	27.20	27.32	276,898	+0.08(+0.29%)
Jul 10, 2014	26.88	27.63	26.47	27.24	405,758	-0.23(-0.84%)
Jul 09, 2014	27.43	27.75	26.98	27.47	825,466	+0.09(+0.33%)
Jul 08, 2014	28.73	28.91	27.22	27.38	805,433	-1.44(-5.00%)
Jul 07, 2014	29.24	29.47	28.79	28.82	552,240	-0.67(-2.27%)
Jul 03, 2014	29.27	29.49	29.49	29.49	285,800	+0.31(+1.06%)
Jul 02, 2014	28.90	29.42	28.89	29.18	465,642	+0.13(+0.45%)
Jul 01, 2014	28.92	29.66	28.91	29.05	632,307	+0.18(+0.62%)
Jun 30, 2014	29.15	29.24	28.44	28.87	861,664	-0.35(-1.20%)
Jun 27, 2014	28.90	29.47	28.90	29.22	2,004,352	+0.10(+0.34%)
Jun 26, 2014	29.12	29.38	28.69	29.12	800,324	+0.00(+0.00%)
Jun 25, 2014	27.85	29.40	27.65	29.12	2,194,674	+1.42(+5.13%)
Jun 24, 2014	31.05	31.05	26.32	27.70	8,430,147	-6.90(-19.94%)
Jun 23, 2014	34.34	34.80	34.27	34.60	288,850	+0.24(+0.70%)
Jun 20, 2014	34.14	34.41	33.82	34.36	674,565	+0.43(+1.27%)
Jun 19, 2014	33.88	34.03	33.40	33.93	505,682	+0.23(+0.68%)
Jun 18, 2014	33.96	34.12	33.51	33.70	426,870	-0.20(-0.59%)
Jun 17, 2014	33.88	34.24	33.66	33.90	404,117	-0.07(-0.21%)
Jun 16, 2014	33.73	34.23	33.44	33.97	608,252	+0.26(+0.77%)
Jun 13, 2014	34.99	34.99	33.50	33.71	1,029,439	-1.18(-3.38%)
Jun 12, 2014	35.39	36.50	34.80	34.89	1,089,889	-0.51(-1.44%)
Jun 11, 2014	34.97	35.72	34.70	35.40	501,145	+0.15(+0.43%)
Jun 10, 2014	35.25	35.72	34.90	35.25	381,282	+0.02(+0.06%)
Jun 06, 2014	34.29	35.27	34.02	35.23	430,173	+0.98(+2.86%)
Jun 05, 2014	33.90	34.40	33.41	34.25	688,502	+0.36(+1.06%)
Jun 04, 2014	33.44	34.18	33.17	33.89	346,886	+0.22(+0.65%)
Jun 03, 2014	33.31	34.21	33.30	33.67	498,723	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.