Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.80	31.08	30.59	31.03	229,890	+0.07(+0.24%)
Aug 28, 2015	30.41	31.11	29.93	30.96	215,901	+0.35(+1.14%)
Aug 27, 2015	30.36	30.83	30.08	30.61	260,890	+0.47(+1.56%)
Aug 26, 2015	30.10	30.18	29.46	30.14	196,396	+0.78(+2.65%)
Aug 25, 2015	30.51	30.51	29.35	29.36	261,779	-0.28(-0.96%)
Aug 24, 2015	29.88	30.89	29.31	29.64	393,084	-1.33(-4.29%)
Aug 21, 2015	30.78	31.51	30.74	30.97	265,183	-0.37(-1.17%)
Aug 20, 2015	31.61	31.78	31.31	31.34	212,071	-0.57(-1.78%)
Aug 19, 2015	31.76	32.18	31.29	31.91	233,891	+0.05(+0.14%)
Aug 18, 2015	32.84	32.84	31.79	31.86	181,231	-0.93(-2.85%)
Aug 17, 2015	32.34	32.85	32.25	32.80	155,318	+0.33(+1.02%)
Aug 14, 2015	32.63	32.63	32.01	32.47	234,037	-0.21(-0.64%)
Aug 13, 2015	32.67	33.03	32.45	32.68	308,147	+0.04(+0.11%)
Aug 12, 2015	32.38	32.91	32.06	32.64	306,266	-0.10(-0.31%)
Aug 11, 2015	32.75	32.95	32.55	32.74	165,241	-0.27(-0.83%)
Aug 10, 2015	32.75	33.23	32.66	33.02	234,423	+0.36(+1.09%)
Aug 07, 2015	32.35	32.72	32.30	32.66	214,320	+0.16(+0.48%)
Aug 06, 2015	32.69	32.81	32.30	32.50	362,922	-0.04(-0.11%)
Aug 05, 2015	31.99	32.76	31.99	32.54	291,912	+0.66(+2.07%)
Aug 04, 2015	32.17	32.20	31.63	31.88	179,602	-0.27(-0.85%)
Aug 03, 2015	32.59	32.59	31.98	32.15	165,712	-0.37(-1.13%)
Jul 31, 2015	32.74	32.91	32.48	32.52	246,178	-0.08(-0.25%)
Jul 30, 2015	32.12	32.95	32.08	32.60	315,675	+0.45(+1.40%)
Jul 29, 2015	32.40	32.40	31.94	32.15	264,707	-0.24(-0.74%)
Jul 28, 2015	32.37	32.55	32.11	32.39	260,054	+0.12(+0.37%)
Jul 27, 2015	32.02	32.76	32.00	32.27	281,290	-0.06(-0.20%)
Jul 24, 2015	32.47	32.56	32.13	32.34	285,930	-0.24(-0.73%)
Jul 23, 2015	32.24	33.04	31.67	32.58	402,672	+0.04(+0.11%)
Jul 22, 2015	32.44	32.59	31.62	32.54	373,763	-0.14(-0.42%)
Jul 21, 2015	32.45	32.97	32.41	32.68	377,366	+0.21(+0.65%)
Jul 20, 2015	32.80	32.80	32.37	32.47	165,044	-0.26(-0.78%)
Jul 17, 2015	33.05	33.19	32.59	32.72	133,815	-0.21(-0.64%)
Jul 16, 2015	33.75	33.78	32.73	32.93	292,564	-0.67(-1.99%)
Jul 15, 2015	33.76	33.92	33.46	33.60	182,321	-0.06(-0.19%)
Jul 14, 2015	33.85	33.99	33.42	33.67	263,323	-0.43(-1.26%)
Jul 13, 2015	33.85	34.24	33.67	34.10	173,406	+0.40(+1.20%)
Jul 10, 2015	33.68	33.69	33.32	33.69	299,248	+0.38(+1.13%)
Jul 09, 2015	33.99	33.99	33.26	33.32	292,873	-0.22(-0.66%)
Jul 08, 2015	33.71	34.17	33.46	33.54	376,212	-0.62(-1.82%)
Jul 07, 2015	34.56	34.56	33.60	34.16	362,384	-0.26(-0.75%)
Jul 06, 2015	34.38	34.77	34.27	34.42	232,316	-0.27(-0.79%)
Jul 02, 2015	34.77	34.69	34.69	34.69	170,945	-0.05(-0.13%)
Jul 01, 2015	35.15	35.28	34.55	34.74	264,782	-0.02(-0.05%)
Jun 30, 2015	34.94	35.05	34.59	34.76	225,968	+0.14(+0.40%)
Jun 29, 2015	35.38	35.69	34.56	34.62	256,261	-1.03(-2.88%)
Jun 26, 2015	36.19	36.20	35.54	35.64	585,451	-0.38(-1.04%)
Jun 25, 2015	36.00	36.32	35.51	36.02	464,944	+0.05(+0.15%)
Jun 24, 2015	35.73	36.05	35.72	35.97	235,555	+0.20(+0.56%)
Jun 23, 2015	35.52	35.91	35.40	35.76	246,559	+0.27(+0.77%)
Jun 22, 2015	35.50	35.59	35.26	35.49	206,711	+0.15(+0.41%)
Jun 19, 2015	35.24	35.39	34.87	35.34	325,960	+0.21(+0.60%)
Jun 18, 2015	35.06	35.47	34.87	35.13	262,207	+0.06(+0.18%)
Jun 17, 2015	35.20	35.38	35.07	35.07	248,916	+0.01(+0.03%)
Jun 16, 2015	34.47	35.21	34.47	35.06	165,346	+0.48(+1.38%)
Jun 15, 2015	34.79	34.79	34.24	34.58	318,743	-0.34(-0.97%)
Jun 12, 2015	35.03	35.25	34.79	34.92	208,227	-0.18(-0.52%)
Jun 11, 2015	35.53	35.53	34.80	35.10	325,078	-0.26(-0.73%)
Jun 10, 2015	35.18	35.63	35.05	35.36	303,614	+0.40(+1.15%)
Jun 09, 2015	35.01	35.01	34.76	34.96	265,939	-0.03(-0.08%)
Jun 08, 2015	35.16	35.53	35.16	34.99	294,048	-0.10(-0.29%)
Jun 05, 2015	34.88	35.12	34.88	35.09	347,133	+0.06(+0.18%)
Jun 04, 2015	34.77	35.14	34.77	35.02	426,845	+0.00(+0.00%)
Jun 03, 2015	34.92	35.12	34.76	35.02	269,570	+0.17(+0.50%)
Jun 02, 2015	34.38	34.89	34.16	34.85	341,008	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.