Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.32	75.47	73.78	75.41	355,674	+1.76(+2.39%)
Aug 29, 2019	72.46	74.08	72.46	73.65	419,833	+2.57(+3.62%)
Aug 28, 2019	70.15	71.37	69.50	71.08	389,412	+0.81(+1.15%)
Aug 27, 2019	72.23	73.95	69.90	70.27	371,919	-1.25(-1.75%)
Aug 26, 2019	73.66	74.07	71.09	71.52	635,285	-0.82(-1.13%)
Aug 23, 2019	75.13	75.13	72.19	72.34	434,055	-3.18(-4.21%)
Aug 22, 2019	75.53	75.82	73.81	75.52	270,025	+0.53(+0.70%)
Aug 21, 2019	75.22	75.25	74.24	74.99	309,304	+0.78(+1.05%)
Aug 20, 2019	74.49	75.23	73.98	74.21	430,136	-0.48(-0.64%)
Aug 19, 2019	75.39	76.37	74.63	74.69	383,195	+1.12(+1.53%)
Aug 16, 2019	70.95	73.78	70.95	73.57	410,912	+2.80(+3.95%)
Aug 15, 2019	71.40	71.49	70.34	70.77	308,380	-0.14(-0.20%)
Aug 14, 2019	70.38	71.48	70.32	70.92	434,672	-2.04(-2.79%)
Aug 13, 2019	71.34	74.35	70.63	72.95	332,019	+1.79(+2.51%)
Aug 12, 2019	71.12	72.05	70.46	71.17	337,299	-0.87(-1.21%)
Aug 09, 2019	72.23	72.70	71.04	72.04	330,457	-1.52(-2.06%)
Aug 08, 2019	71.52	73.63	71.13	73.56	481,755	+3.06(+4.33%)
Aug 07, 2019	69.63	71.68	69.38	70.50	407,502	-0.13(-0.19%)
Aug 06, 2019	71.82	73.17	69.66	70.64	492,757	-0.18(-0.26%)
Aug 05, 2019	74.91	75.26	70.25	70.82	858,074	-6.44(-8.33%)
Aug 02, 2019	78.77	79.39	76.71	77.26	556,001	-2.53(-3.17%)
Aug 01, 2019	81.40	83.00	79.02	79.78	931,857	-2.01(-2.46%)
Jul 31, 2019	81.72	84.46	80.90	81.79	1,325,779	-3.79(-4.42%)
Jul 30, 2019	83.47	85.73	83.32	85.58	523,754	+1.14(+1.35%)
Jul 29, 2019	83.97	84.75	83.20	84.43	387,996	+0.30(+0.35%)
Jul 26, 2019	83.75	84.98	83.00	84.14	348,151	+0.98(+1.18%)
Jul 25, 2019	85.53	86.16	82.65	83.16	523,437	-2.87(-3.34%)
Jul 24, 2019	81.99	86.07	81.98	86.03	769,711	+4.56(+5.60%)
Jul 23, 2019	80.59	81.78	80.25	81.47	417,862	+1.66(+2.08%)
Jul 22, 2019	76.86	80.48	76.52	79.80	541,092	+3.71(+4.87%)
Jul 19, 2019	77.69	77.80	76.04	76.09	274,670	-1.12(-1.46%)
Jul 18, 2019	75.10	77.58	75.00	77.22	373,942	+2.23(+2.97%)
Jul 17, 2019	74.03	75.32	73.26	74.99	315,121	+1.36(+1.85%)
Jul 16, 2019	74.89	74.89	73.22	73.63	410,679	-1.53(-2.03%)
Jul 15, 2019	75.16	75.54	74.37	75.15	400,542	+0.17(+0.23%)
Jul 12, 2019	74.43	75.64	74.15	74.98	467,532	+0.60(+0.80%)
Jul 11, 2019	76.00	76.00	73.97	74.38	411,919	-1.28(-1.69%)
Jul 10, 2019	75.39	76.51	75.16	75.66	438,539	+1.07(+1.43%)
Jul 09, 2019	73.26	74.98	73.26	74.60	695,750	+0.60(+0.80%)
Jul 08, 2019	74.05	74.94	73.64	74.00	379,656	-0.96(-1.28%)
Jul 05, 2019	75.15	75.28	74.06	74.96	243,445	-0.82(-1.08%)
Jul 03, 2019	77.36	77.76	75.47	75.78	428,606	-1.46(-1.89%)
Jul 02, 2019	78.23	78.59	76.77	77.24	603,151	+2.40(+3.21%)
Jul 01, 2019	78.09	78.85	74.84	74.84	824,252	+0.00(+0.00%)
Jun 28, 2019	76.31	77.02	74.41	74.84	1,591,296	-0.58(-0.76%)
Jun 27, 2019	73.87	75.56	73.87	75.41	357,334	+2.08(+2.83%)
Jun 26, 2019	72.37	73.64	72.34	73.34	365,738	+2.67(+3.78%)
Jun 25, 2019	73.50	73.74	70.60	70.67	491,536	-2.57(-3.52%)
Jun 24, 2019	73.38	73.54	72.84	73.24	729,170	+0.07(+0.09%)
Jun 21, 2019	72.94	73.54	72.85	73.17	554,023	+0.00(+0.00%)
Jun 20, 2019	72.33	73.42	71.59	73.17	521,445	+1.63(+2.28%)
Jun 19, 2019	71.55	72.41	70.76	71.54	385,805	+0.56(+0.78%)
Jun 18, 2019	69.74	72.25	69.21	70.98	483,890	+1.94(+2.81%)
Jun 17, 2019	69.27	69.89	68.15	69.04	583,164	+0.00(+0.00%)
Jun 14, 2019	69.47	69.47	68.11	69.04	635,935	-1.71(-2.42%)
Jun 13, 2019	71.23	71.91	70.25	70.75	305,312	-0.27(-0.38%)
Jun 12, 2019	72.42	72.42	70.19	71.02	471,380	-1.92(-2.63%)
Jun 11, 2019	74.45	74.63	72.23	72.94	381,154	-0.26(-0.35%)
Jun 10, 2019	71.38	73.98	71.38	73.20	338,204	+2.33(+3.29%)
Jun 07, 2019	71.13	71.64	70.24	70.87	204,207	+0.16(+0.23%)
Jun 06, 2019	70.12	70.96	68.91	70.70	233,161	+0.75(+1.07%)
Jun 05, 2019	71.65	72.09	68.07	69.95	557,005	-1.41(-1.98%)
Jun 04, 2019	69.34	71.41	68.87	71.37	665,741	+3.28(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.