Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.23	10.81	10.06	10.66	49,731	+0.66(+6.55%)
Aug 29, 2002	9.928	10.05	9.928	10.00	6,564	-0.05(-0.50%)
Aug 28, 2002	9.908	10.10	9.803	10.05	15,913	-0.18(-1.72%)
Aug 27, 2002	9.762	10.23	9.762	10.23	5,888	+0.43(+4.36%)
Aug 26, 2002	9.994	10.05	9.757	9.803	4,774	+0.05(+0.52%)
Aug 23, 2002	9.903	9.903	9.752	9.752	3,779	-0.15(-1.52%)
Aug 22, 2002	9.798	9.903	9.652	9.903	94,489	+0.23(+2.34%)
Aug 21, 2002	9.878	9.878	9.476	9.677	11,537	-0.18(-1.79%)
Aug 20, 2002	9.878	9.878	9.617	9.853	14,720	+0.00(+0.00%)
Aug 16, 2002	9.300	9.903	9.300	9.853	13,327	+0.61(+6.64%)
Aug 15, 2002	9.300	9.446	9.240	9.240	17,704	+0.04(+0.44%)
Aug 14, 2002	9.419	9.421	9.099	9.199	35,607	-0.10(-1.08%)
Aug 13, 2002	9.199	9.350	9.199	9.300	23,473	+0.10(+1.09%)
Aug 12, 2002	9.571	9.571	9.199	9.199	20,688	-0.58(-5.91%)
Aug 07, 2002	9.551	9.778	9.280	9.778	5,172	+0.00(+0.00%)
Aug 06, 2002	9.149	9.778	9.149	9.778	6,564	+0.00(+0.00%)
Aug 05, 2002	9.270	9.778	9.074	9.778	4,575	+0.50(+5.42%)
Aug 02, 2002	9.546	9.873	9.275	9.275	4,774	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.