Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.134	5.170	5.012	5.116	7,671	+0.15(+3.09%)
Aug 30, 2011	4.938	5.072	4.938	4.963	4,292	+0.01(+0.12%)
Aug 29, 2011	5.018	5.361	4.956	4.956	32,474	-0.08(-1.50%)
Aug 26, 2011	4.993	5.134	4.993	5.032	3,590	+0.04(+0.90%)
Aug 25, 2011	4.987	4.993	4.938	4.987	2,905	+0.03(+0.62%)
Aug 24, 2011	4.901	4.956	4.901	4.956	4,896	+0.04(+0.75%)
Aug 23, 2011	4.944	4.987	4.920	4.920	3,703	+0.01(+0.12%)
Aug 22, 2011	4.981	4.981	4.914	4.914	2,097	-0.12(-2.31%)
Aug 19, 2011	4.993	5.030	4.963	5.030	8,650	+0.04(+0.74%)
Aug 18, 2011	5.091	5.091	4.969	4.993	18,584	-0.26(-5.01%)
Aug 17, 2011	5.355	5.355	5.177	5.257	2,270	-0.06(-1.15%)
Aug 16, 2011	5.085	5.441	5.079	5.318	6,370	-0.04(-0.69%)
Aug 15, 2011	5.067	5.355	4.975	5.355	13,504	+0.39(+7.90%)
Aug 12, 2011	5.042	5.048	4.963	4.963	9,897	-0.09(-1.70%)
Aug 11, 2011	4.956	5.285	4.950	5.048	30,887	+0.10(+2.11%)
Aug 10, 2011	5.085	5.085	4.944	4.944	6,855	-0.15(-2.89%)
Aug 09, 2011	5.293	5.820	5.024	5.091	82,328	-0.55(-9.67%)
Aug 08, 2011	5.961	5.961	5.514	5.637	30,796	-0.18(-3.16%)
Aug 05, 2011	5.820	6.108	5.820	5.820	60,910	-0.01(-0.21%)
Aug 04, 2011	6.009	6.081	5.784	5.833	24,984	-0.20(-3.35%)
Aug 03, 2011	6.035	6.035	6.035	6.035	2,036	-0.04(-0.71%)
Aug 02, 2011	6.035	6.096	6.004	6.078	7,140	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.