Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.70	27.70	27.70	0	+0.14(+0.51%)
Aug 30, 2018	27.55	27.59	27.27	27.56	26,379	-0.08(-0.28%)
Aug 29, 2018	27.66	27.66	27.33	27.64	17,695	+0.14(+0.51%)
Aug 28, 2018	27.73	27.81	27.43	27.50	22,265	-0.17(-0.62%)
Aug 27, 2018	27.90	28.22	27.62	27.67	37,483	-0.35(-1.26%)
Aug 24, 2018	28.20	28.20	27.86	28.02	18,278	-0.09(-0.33%)
Aug 23, 2018	28.20	28.20	27.89	28.12	16,972	-0.13(-0.47%)
Aug 22, 2018	28.32	28.32	28.11	28.25	21,351	-0.15(-0.52%)
Aug 21, 2018	27.86	28.59	27.81	28.40	27,239	+0.49(+1.77%)
Aug 20, 2018	28.02	28.02	27.70	27.91	28,447	-0.08(-0.28%)
Aug 17, 2018	27.80	28.11	27.63	27.98	39,369	+0.09(+0.31%)
Aug 16, 2018	27.51	28.02	27.51	27.90	31,203	+0.38(+1.39%)
Aug 15, 2018	27.90	27.97	27.50	27.51	16,619	-0.52(-1.84%)
Aug 14, 2018	27.47	28.22	27.26	28.03	27,649	+0.51(+1.85%)
Aug 13, 2018	27.66	28.05	27.46	27.52	34,405	-0.23(-0.82%)
Aug 10, 2018	27.76	28.01	27.48	27.75	48,445	-0.18(-0.64%)
Aug 09, 2018	27.81	28.14	27.53	27.93	30,146	+0.12(+0.42%)
Aug 08, 2018	27.46	27.91	27.29	27.81	19,737	+0.32(+1.17%)
Aug 07, 2018	27.56	27.84	27.34	27.49	33,661	-0.11(-0.40%)
Aug 06, 2018	27.55	27.66	26.96	27.60	25,583	-0.02(-0.06%)
Aug 03, 2018	27.88	28.85	27.55	27.62	38,602	-0.36(-1.29%)
Aug 02, 2018	27.48	28.14	27.48	27.98	102,543	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.