Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.95	15.95	15.95	0	+0.01(+0.06%)
Aug 30, 2018	16.00	16.04	15.78	15.94	188,234	-0.05(-0.31%)
Aug 29, 2018	16.11	16.17	15.98	15.99	276,363	-0.13(-0.81%)
Aug 28, 2018	16.05	16.20	16.01	16.12	257,444	+0.11(+0.69%)
Aug 27, 2018	16.48	16.63	15.94	16.01	292,524	-0.49(-2.97%)
Aug 24, 2018	16.50	16.67	16.30	16.50	265,700	-0.01(-0.06%)
Aug 23, 2018	16.37	16.61	16.29	16.51	421,427	+0.11(+0.67%)
Aug 22, 2018	16.57	16.96	16.26	16.40	396,830	-0.23(-1.38%)
Aug 21, 2018	16.78	16.91	16.61	16.63	342,994	-0.09(-0.54%)
Aug 20, 2018	16.64	16.85	16.56	16.72	266,903	+0.09(+0.54%)
Aug 17, 2018	16.78	16.86	16.56	16.63	224,600	-0.24(-1.42%)
Aug 16, 2018	16.82	17.03	16.71	16.87	274,941	+0.07(+0.42%)
Aug 15, 2018	16.67	16.81	16.55	16.80	281,827	+0.09(+0.54%)
Aug 14, 2018	16.73	16.88	16.61	16.71	245,424	-0.02(-0.12%)
Aug 13, 2018	16.95	17.08	16.71	16.73	294,305	-0.22(-1.30%)
Aug 10, 2018	16.84	17.23	16.59	16.95	360,700	+0.01(+0.06%)
Aug 09, 2018	17.20	17.21	16.89	16.94	439,875	-0.30(-1.74%)
Aug 08, 2018	17.05	17.27	17.02	17.24	241,679	+0.20(+1.17%)
Aug 07, 2018	16.98	17.35	16.96	17.04	326,245	+0.18(+1.07%)
Aug 06, 2018	16.80	17.09	16.61	16.86	383,388	-0.06(-0.35%)
Aug 03, 2018	17.56	17.56	16.77	16.92	390,700	-0.68(-3.86%)
Aug 02, 2018	17.95	17.95	15.50	17.60	1,090,740	-1.07(-5.73%)
Aug 01, 2018	18.40	18.94	18.23	18.67	522,884	+0.27(+1.47%)
Jul 31, 2018	18.27	18.55	18.19	18.40	346,582	+0.18(+0.99%)
Jul 30, 2018	18.25	18.40	18.08	18.22	344,145	-0.01(-0.05%)
Jul 27, 2018	18.54	18.59	18.13	18.23	296,300	-0.30(-1.62%)
Jul 26, 2018	18.31	18.66	18.03	18.53	399,011	-0.08(-0.43%)
Jul 25, 2018	18.32	18.67	18.32	18.61	301,645	+0.34(+1.86%)
Jul 24, 2018	18.54	18.70	18.00	18.27	600,137	-0.18(-0.98%)
Jul 23, 2018	18.58	18.60	18.34	18.45	270,842	-0.14(-0.75%)
Jul 20, 2018	18.74	18.88	18.52	18.59	304,432	-0.19(-1.01%)
Jul 19, 2018	18.76	19.07	18.55	18.78	854,399	+0.05(+0.27%)
Jul 18, 2018	18.36	18.75	18.21	18.73	399,779	+0.36(+1.96%)
Jul 17, 2018	17.99	18.42	17.89	18.37	427,551	+0.39(+2.17%)
Jul 16, 2018	17.92	18.01	17.78	17.98	272,921	+0.07(+0.39%)
Jul 13, 2018	18.07	18.12	17.78	17.91	230,406	-0.21(-1.16%)
Jul 12, 2018	18.20	18.36	17.69	18.12	385,578	+0.04(+0.22%)
Jul 11, 2018	17.32	18.50	17.31	18.08	1,221,078	+0.56(+3.20%)
Jul 10, 2018	17.01	17.52	17.01	17.52	531,081	+0.47(+2.76%)
Jul 09, 2018	17.21	17.21	16.72	17.05	722,914	+0.23(+1.37%)
Jul 06, 2018	16.50	17.01	16.25	16.82	1,988,625	+0.34(+2.06%)
Jul 05, 2018	16.49	16.64	16.28	16.48	1,697,560	+0.07(+0.43%)
Jul 03, 2018		16.41	16.41	16.41	0	+0.00(+0.00%)
Jul 02, 2018	16.10	16.43	15.99	16.41	378,120	+0.24(+1.48%)
Jun 29, 2018	16.23	16.41	16.15	16.17	197,501	-0.07(-0.43%)
Jun 28, 2018	16.11	16.25	16.03	16.24	267,969	+0.07(+0.43%)
Jun 27, 2018	16.39	16.49	16.09	16.17	316,446	-0.22(-1.34%)
Jun 26, 2018	16.09	16.49	16.00	16.39	1,095,819	+0.24(+1.49%)
Jun 25, 2018	16.19	16.35	15.98	16.15	489,246	-0.12(-0.74%)
Jun 22, 2018	16.35	16.42	16.05	16.27	2,714,907	-0.03(-0.18%)
Jun 21, 2018	16.60	16.60	16.28	16.30	1,296,553	-0.29(-1.75%)
Jun 20, 2018	16.57	16.67	16.48	16.59	573,184	+0.05(+0.30%)
Jun 19, 2018	16.37	16.56	16.21	16.54	283,846	+0.17(+1.04%)
Jun 18, 2018	16.34	16.39	16.10	16.37	302,143	+0.13(+0.80%)
Jun 15, 2018		16.29	16.11	16.24	554,906	+0.13(+0.81%)
Jun 14, 2018	16.04	16.58	15.90	16.11	173,292	+0.09(+0.56%)
Jun 13, 2018	16.26	16.33	15.66	16.02	253,804	-0.26(-1.60%)
Jun 12, 2018	16.29	16.47	16.19	16.28	291,433	+0.00(+0.00%)
Jun 11, 2018	16.25	16.35	16.16	16.28	244,808	+0.05(+0.31%)
Jun 08, 2018	16.17	16.35	16.11	16.23	410,874	+0.06(+0.37%)
Jun 07, 2018	16.25	16.31	16.02	16.17	351,398	-0.04(-0.25%)
Jun 06, 2018	16.40	16.49	16.16	16.21	396,447	-0.14(-0.86%)
Jun 05, 2018	16.00	16.41	15.92	16.35	289,503	+0.36(+2.25%)
Jun 04, 2018	15.72	16.09	15.50	15.99	364,340	+0.26(+1.65%)
Jun 01, 2018	15.60	15.91	15.45	15.73	351,947	+0.34(+2.21%)
May 31, 2018	15.36	15.57	15.35	15.39	310,536	+0.06(+0.39%)
May 30, 2018	15.38	15.72	15.26	15.33	273,326	+0.14(+0.92%)
May 29, 2018	14.90	15.39	14.88	15.19	515,681	+0.25(+1.67%)
May 25, 2018		14.94	14.94	14.94	0	+0.17(+1.15%)
May 24, 2018	14.45	14.84	14.33	14.77	266,048	+0.33(+2.29%)
May 23, 2018	14.40	14.50	14.34	14.44	169,534	+0.04(+0.28%)
May 22, 2018	14.44	14.64	14.37	14.40	223,847	-0.04(-0.28%)
May 21, 2018	14.45	14.50	14.35	14.44	129,792	+0.01(+0.07%)
May 18, 2018	14.48	14.65	14.34	14.43	249,584	+0.01(+0.07%)
May 17, 2018	14.18	14.49	14.03	14.42	259,464	+0.19(+1.34%)
May 16, 2018	14.12	14.41	14.12	14.23	265,397	+0.17(+1.21%)
May 15, 2018	13.95	14.15	13.95	14.06	263,626	+0.07(+0.50%)
May 14, 2018	14.40	14.40	13.99	13.99	171,609	-0.35(-2.44%)
May 11, 2018	14.35	14.48	14.30	14.34	276,576	-0.03(-0.21%)
May 10, 2018	14.30	14.37	14.18	14.37	243,709	+0.05(+0.35%)
May 09, 2018	14.33	14.50	14.18	14.32	455,444	+0.01(+0.07%)
May 08, 2018	14.34	14.40	14.17	14.31	307,408	+0.00(+0.00%)
May 07, 2018	14.34	14.40	14.10	14.31	378,908	+0.01(+0.07%)
May 04, 2018	14.51	14.55	13.82	14.30	383,063	-0.21(-1.45%)
May 03, 2018	13.30	14.68	12.88	14.51	820,450	+1.24(+9.34%)
May 02, 2018	12.83	13.38	12.83	13.27	474,465	+0.49(+3.83%)
May 01, 2018	12.96	12.97	12.47	12.78	187,689	-0.19(-1.46%)
Apr 30, 2018	13.17	13.20	12.96	12.97	186,392	-0.21(-1.59%)
Apr 27, 2018	13.25	13.30	13.07	13.18	219,746	-0.06(-0.45%)
Apr 26, 2018	13.17	13.55	13.07	13.24	339,027	+0.06(+0.46%)
Apr 25, 2018	13.15	13.31	12.91	13.18	290,630	+0.03(+0.23%)
Apr 24, 2018	13.26	13.33	13.10	13.15	226,380	-0.11(-0.83%)
Apr 23, 2018	13.50	13.60	13.21	13.26	198,541	-0.19(-1.41%)
Apr 20, 2018	13.42	13.73	13.42	13.45	282,827	-0.03(-0.22%)
Apr 19, 2018	13.70	13.75	13.46	13.48	262,530	-0.26(-1.89%)
Apr 18, 2018	13.20	13.86	13.17	13.74	489,000	+0.56(+4.25%)
Apr 17, 2018	13.10	13.25	12.99	13.18	215,733	+0.14(+1.07%)
Apr 16, 2018	12.99	13.10	12.94	13.04	112,699	+0.11(+0.85%)
Apr 13, 2018	12.97	13.06	12.85	12.93	75,476	+0.00(+0.00%)
Apr 12, 2018	13.06	13.08	12.88	12.93	80,881	-0.06(-0.46%)
Apr 11, 2018	13.00	13.08	12.91	12.99	127,340	-0.05(-0.38%)
Apr 10, 2018	13.10	13.18	12.94	13.04	201,670	+0.00(+0.00%)
Apr 09, 2018	13.05	13.16	12.98	13.04	147,687	+0.04(+0.31%)
Apr 06, 2018	13.08	13.30	12.95	13.00	127,113	-0.15(-1.14%)
Apr 05, 2018	13.15	13.30	13.07	13.15	185,216	+0.06(+0.46%)
Apr 04, 2018	12.84	13.13	12.82	13.09	136,731	+0.10(+0.77%)
Apr 03, 2018	12.95	13.07	12.69	12.99	191,457	+0.10(+0.78%)
Apr 02, 2018	13.13	13.31	12.75	12.89	130,566	-0.25(-1.90%)
Mar 29, 2018		13.14	13.14	13.14	0	+0.11(+0.84%)
Mar 28, 2018	13.22	13.23	12.90	13.03	162,519	-0.15(-1.14%)
Mar 27, 2018	13.52	13.52	13.10	13.18	159,701	-0.31(-2.30%)
Mar 26, 2018	13.36	13.58	12.33	13.49	254,176	+0.24(+1.81%)
Mar 23, 2018	13.64	13.72	13.25	13.25	213,305	-0.34(-2.50%)
Mar 22, 2018	13.61	13.91	13.59	13.59	219,465	-0.16(-1.16%)
Mar 21, 2018	13.82	13.87	13.58	13.75	127,672	-0.08(-0.58%)
Mar 20, 2018	13.94	13.99	13.49	13.83	124,761	-0.11(-0.79%)
Mar 19, 2018	13.72	13.97	13.50	13.94	152,633	+0.18(+1.31%)
Mar 16, 2018	13.70	13.88	13.22	13.76	634,958	+0.01(+0.07%)
Mar 15, 2018	13.89	13.91	13.67	13.75	140,882	-0.10(-0.72%)
Mar 14, 2018	13.85	14.01	13.64	13.85	187,264	+0.08(+0.58%)
Mar 13, 2018	14.12	14.14	13.72	13.77	170,500	-0.33(-2.34%)
Mar 12, 2018	14.10	14.26	14.02	14.10	255,817	+0.02(+0.14%)
Mar 09, 2018	14.00	14.33	13.92	14.08	357,227	+0.12(+0.86%)
Mar 08, 2018	14.13	14.14	13.68	13.96	455,001	-0.18(-1.27%)
Mar 07, 2018		14.22		14.14	531,283	+0.34(+2.46%)
Mar 06, 2018	13.66	13.89	13.45	13.80	296,722	+0.22(+1.62%)
Mar 05, 2018	13.32	13.73	13.31	13.58	410,183	+0.21(+1.57%)
Mar 02, 2018	12.77	13.46	12.61	13.37	357,489	+0.55(+4.29%)
Mar 01, 2018	13.13	13.28	12.79	12.82	240,046	-0.41(-3.10%)
Feb 28, 2018	13.35	13.41	12.66	13.23	267,702	-0.03(-0.23%)
Feb 27, 2018	13.64	13.68	13.15	13.26	211,369	-0.43(-3.14%)
Feb 26, 2018	13.45	13.82	13.37	13.69	369,847	+0.41(+3.09%)
Feb 23, 2018	13.65	13.65	13.04	13.28	262,633	-0.43(-3.14%)
Feb 22, 2018		13.78	11.91	13.71	763,178	+1.80(+15.11%)
Feb 21, 2018	11.73	12.07	11.66	11.91	181,296	+0.17(+1.45%)
Feb 20, 2018	11.80	11.95	11.64	11.74	149,839	-0.16(-1.34%)
Feb 16, 2018		11.90	11.90	11.90	0	-0.03(-0.25%)
Feb 15, 2018	11.95	12.02	11.73	11.93	107,847	+0.01(+0.08%)
Feb 14, 2018	11.58	12.02	11.58	11.92	161,181	+0.19(+1.62%)
Feb 13, 2018	11.63	11.80	11.63	11.73	86,630	+0.00(+0.00%)
Feb 12, 2018	11.74	11.87	11.60	11.73	156,979	+0.01(+0.09%)
Feb 09, 2018	11.71	11.81	11.38	11.72	238,577	+0.19(+1.65%)
Feb 08, 2018	12.18	12.18	11.53	11.53	193,065	-0.62(-5.10%)
Feb 07, 2018	11.93	12.72	11.93	12.15	318,579	+0.18(+1.50%)
Feb 06, 2018	11.80	12.05	11.54	11.97	353,677	-0.23(-1.89%)
Feb 05, 2018	12.21	12.55	11.86	12.20	159,426	-0.10(-0.81%)
Feb 02, 2018	12.29	12.37	12.15	12.30	177,675	-0.10(-0.81%)
Feb 01, 2018	12.36	12.49	12.24	12.40	120,148	+0.00(+0.00%)
Jan 31, 2018	12.36	12.47	12.25	12.40	180,058	+0.12(+0.98%)
Jan 30, 2018	12.30	12.30	12.06	12.28	232,301	-0.11(-0.89%)
Jan 29, 2018	12.55	12.55	12.37	12.39	121,066	-0.22(-1.74%)
Jan 26, 2018	12.64	12.64	12.42	12.61	323,222	-0.02(-0.16%)
Jan 25, 2018	12.57	12.66	12.41	12.63	509,603	+0.13(+1.04%)
Jan 24, 2018	12.57	12.76	12.48	12.50	189,898	+0.02(+0.16%)
Jan 23, 2018	12.29	12.55	12.24	12.48	173,106	+0.13(+1.05%)
Jan 22, 2018	12.32	12.40	12.21	12.35	104,605	-0.04(-0.32%)
Jan 19, 2018	12.20	12.41	12.09	12.39	208,364	+0.17(+1.39%)
Jan 18, 2018	12.37	12.47	12.22	12.22	90,397	-0.16(-1.29%)
Jan 17, 2018	12.40	12.48	12.25	12.38	170,046	+0.05(+0.41%)
Jan 16, 2018	12.66	12.69	12.29	12.33	226,847	-0.30(-2.38%)
Jan 12, 2018		12.63	12.63	12.63	0	+0.12(+0.96%)
Jan 11, 2018	12.45	12.62	12.36	12.51	173,843	+0.09(+0.72%)
Jan 10, 2018	12.60	12.60	12.35	12.42	220,169	-0.10(-0.80%)
Jan 09, 2018	12.27	12.54	12.06	12.52	363,038	+0.26(+2.12%)
Jan 08, 2018	12.20	12.32	12.02	12.26	193,268	+0.06(+0.49%)
Jan 05, 2018	12.09	12.24	11.95	12.20	353,780	+0.13(+1.08%)
Jan 04, 2018	12.37	12.41	12.06	12.07	461,528	-0.23(-1.87%)
Jan 03, 2018	12.52	12.52	12.05	12.30	242,531	-0.21(-1.68%)
Jan 02, 2018	12.08	12.61	12.07	12.51	340,600	+0.43(+3.56%)
Dec 29, 2017		12.08	12.08	12.08	0	-0.05(-0.41%)
Dec 28, 2017	12.39	12.39	12.09	12.13	213,568	-0.27(-2.18%)
Dec 27, 2017	12.24	12.50	12.17	12.40	173,510	+0.20(+1.64%)
Dec 26, 2017	12.25	12.35	12.14	12.20	183,217	-0.03(-0.25%)
Dec 22, 2017	12.46	12.46	12.19	12.23	134,373	-0.21(-1.69%)
Dec 21, 2017	12.43	12.60	12.32	12.44	108,647	+0.02(+0.16%)
Dec 20, 2017	12.60	12.61	12.41	12.42	121,326	-0.14(-1.11%)
Dec 19, 2017	12.62	12.75	12.48	12.56	189,981	-0.04(-0.32%)
Dec 18, 2017	12.60	12.90	12.54	12.60	208,889	+0.02(+0.16%)
Dec 15, 2017	12.39	12.73	12.38	12.58	972,721	+0.17(+1.37%)
Dec 14, 2017	12.31	12.52	12.29	12.41	288,897	+0.06(+0.49%)
Dec 13, 2017	12.50	12.64	12.35	12.35	219,192	-0.19(-1.52%)
Dec 12, 2017	12.71	12.74	12.49	12.54	153,957	-0.10(-0.79%)
Dec 11, 2017	12.74	12.80	12.56	12.64	193,108	-0.11(-0.86%)
Dec 08, 2017	12.95	12.99	12.73	12.75	171,701	-0.14(-1.09%)
Dec 07, 2017	13.19	13.21	12.83	12.89	261,613	-0.33(-2.50%)
Dec 06, 2017	13.00	13.29	12.92	13.22	423,536	+0.18(+1.38%)
Dec 05, 2017	12.82	13.07	12.70	13.04	326,856	+0.21(+1.64%)
Dec 04, 2017	13.15	13.15	12.82	12.83	177,526	-0.28(-2.14%)
Dec 01, 2017	13.25	13.25	12.75	13.11	207,316	-0.16(-1.21%)
Nov 30, 2017	13.65	13.92	13.14	13.27	278,258	-0.25(-1.85%)
Nov 29, 2017	13.41	13.61	13.34	13.52	320,051	+0.22(+1.65%)
Nov 28, 2017	13.16	13.36	13.06	13.30	321,021	+0.17(+1.29%)
Nov 27, 2017	13.12	13.15	13.00	13.13	298,535	+0.01(+0.08%)
Nov 24, 2017	13.10	13.15	13.00	13.12	126,211	-0.01(-0.08%)
Nov 22, 2017	13.07	13.14	13.00	13.13	262,783	+0.05(+0.38%)
Nov 21, 2017	12.73	13.11	12.64	13.08	223,996	+0.45(+3.56%)
Nov 20, 2017	12.70	12.83	12.47	12.63	360,125	-0.01(-0.08%)
Nov 17, 2017	12.86	12.95	12.57	12.64	240,040	-0.27(-2.09%)
Nov 16, 2017	12.89	12.96	12.55	12.91	770,150	+0.07(+0.55%)
Nov 15, 2017	13.05	13.23	12.82	12.84	521,400	-0.31(-2.36%)
Nov 14, 2017	13.00	13.22	12.93	13.15	300,032	+0.06(+0.46%)
Nov 13, 2017	12.37	13.10	12.29	13.09	507,333	+0.74(+5.99%)
Nov 10, 2017	11.85	12.46	11.41	12.35	270,716	+0.42(+3.52%)
Nov 09, 2017	12.03	12.16	11.78	11.93	259,931	-0.24(-1.97%)
Nov 08, 2017	12.27	12.39	12.06	12.17	227,830	-0.18(-1.46%)
Nov 07, 2017	12.06	12.37	11.98	12.35	365,272	+0.29(+2.40%)
Nov 06, 2017	11.89	12.11	11.88	12.06	245,904	+0.11(+0.92%)
Nov 03, 2017	11.00	12.39	10.60	11.95	673,088	+1.22(+11.37%)
Nov 02, 2017	10.51	10.78	10.50	10.73	193,479	+0.23(+2.19%)
Nov 01, 2017	10.76	10.86	10.40	10.50	126,381	-0.18(-1.69%)
Oct 31, 2017	10.85	10.96	10.67	10.68	237,885	-0.13(-1.20%)
Oct 30, 2017	10.77	10.88	10.66	10.81	169,090	+0.16(+1.50%)
Oct 27, 2017	10.63	10.84	10.49	10.65	144,554	+0.04(+0.38%)
Oct 26, 2017	10.68	10.75	10.58	10.61	77,377	+0.00(+0.00%)
Oct 25, 2017	10.66	10.68	10.43	10.61	136,113	-0.06(-0.56%)
Oct 24, 2017	10.73	10.75	10.66	10.67	97,152	-0.01(-0.09%)
Oct 23, 2017	10.79	10.90	10.61	10.68	125,524	-0.07(-0.65%)
Oct 20, 2017	10.90	10.91	10.71	10.75	161,524	-0.03(-0.28%)
Oct 19, 2017	10.74	10.86	10.65	10.78	111,321	-0.07(-0.65%)
Oct 18, 2017	10.79	10.89	10.67	10.85	151,681	+0.15(+1.40%)
Oct 17, 2017	10.90	10.90	10.66	10.70	230,853	-0.20(-1.83%)
Oct 16, 2017	10.74	10.94	10.65	10.90	376,358	+0.36(+3.42%)
Oct 13, 2017	10.45	10.61	10.31	10.54	254,169	+0.13(+1.25%)
Oct 12, 2017	10.39	10.49	10.24	10.41	188,710	+0.01(+0.10%)
Oct 11, 2017	10.38	10.46	10.30	10.40	139,963	+0.01(+0.10%)
Oct 10, 2017	10.31	10.42	10.13	10.39	182,363	+0.10(+0.97%)
Oct 09, 2017	10.55	10.60	10.29	10.29	143,189	-0.23(-2.19%)
Oct 06, 2017	10.64	10.74	10.40	10.52	317,411	-0.18(-1.68%)
Oct 05, 2017	10.70	10.77	10.54	10.70	247,079	+0.00(+0.00%)
Oct 04, 2017	10.71	10.74	10.54	10.70	256,667	+0.00(+0.00%)
Oct 03, 2017	10.81	10.81	10.60	10.70	148,214	-0.05(-0.47%)
Oct 02, 2017	10.40	10.78	10.39	10.75	290,901	+0.36(+3.46%)
Sep 29, 2017	10.48	10.55	10.33	10.39	333,942	-0.14(-1.33%)
Sep 28, 2017	10.39	10.53	10.18	10.53	175,573	+0.07(+0.67%)
Sep 27, 2017	10.20	10.51	10.14	10.46	346,211	+0.31(+3.05%)
Sep 26, 2017	9.980	10.22	9.780	10.15	182,037	+0.19(+1.91%)
Sep 25, 2017		9.990	9.750	9.960	194,524	+0.05(+0.50%)
Sep 22, 2017	9.900	10.01	9.660	9.910	99,733	+0.02(+0.20%)
Sep 21, 2017	9.850	9.920	9.000	9.890	188,402	-0.03(-0.30%)
Sep 20, 2017	9.860	9.920	9.740	9.920	225,187	+0.05(+0.51%)
Sep 19, 2017	10.04	10.05	9.800	9.870	136,061	-0.21(-2.08%)
Sep 18, 2017	9.950	10.13	9.880	10.08	252,864	+0.20(+2.02%)
Sep 15, 2017	9.850	9.990	9.790	9.880	586,202	+0.06(+0.61%)
Sep 14, 2017	9.720	9.820	9.670	9.820	118,330	+0.10(+1.03%)
Sep 13, 2017		9.860	9.620	9.720	178,445	+0.04(+0.41%)
Sep 12, 2017		9.720	9.410	9.680	121,221	+0.14(+1.47%)
Sep 11, 2017	9.570	9.630	9.480	9.540	128,747	+0.03(+0.32%)
Sep 08, 2017	9.540	9.760	9.030	9.510	325,113	-0.06(-0.63%)
Sep 07, 2017	9.490	9.620	9.470	9.570	181,632	+0.08(+0.84%)
Sep 06, 2017	9.660	9.730	9.490	9.490	114,988	-0.12(-1.25%)
Sep 05, 2017	9.590	9.690	9.480	9.610	183,957	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.