Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.71	28.71	28.13	28.45	6,897,704	-0.33(-1.15%)
Aug 28, 2009	28.78	29.08	28.42	28.78	7,643,543	+0.83(+2.97%)
Aug 27, 2009	27.87	28.01	27.45	27.95	6,534,643	+0.14(+0.50%)
Aug 26, 2009	27.63	28.08	27.47	27.81	6,687,179	+0.11(+0.40%)
Aug 25, 2009	27.82	28.02	27.41	27.70	6,774,431	-0.01(-0.04%)
Aug 24, 2009	28.00	28.35	27.58	27.71	5,476,094	-0.31(-1.11%)
Aug 21, 2009	28.04	28.05	27.44	28.02	6,702,740	+0.17(+0.61%)
Aug 20, 2009	27.12	27.90	27.03	27.85	8,940,944	+0.71(+2.62%)
Aug 19, 2009	26.60	27.21	26.48	27.14	8,753,975	+0.31(+1.16%)
Aug 18, 2009	26.05	26.88	25.96	26.83	7,407,222	+0.89(+3.43%)
Aug 17, 2009	26.09	26.25	25.85	25.94	7,247,588	-0.73(-2.74%)
Aug 14, 2009	27.46	27.55	26.45	26.67	7,312,370	-0.90(-3.26%)
Aug 13, 2009	27.25	27.57	26.67	27.57	7,117,411	+0.61(+2.26%)
Aug 12, 2009	26.70	27.31	26.65	26.96	8,226,775	+0.33(+1.24%)
Aug 11, 2009	26.95	27.37	26.40	26.63	9,142,517	-0.59(-2.17%)
Aug 10, 2009	27.60	27.94	27.09	27.22	5,625,673	-0.52(-1.87%)
Aug 07, 2009	28.19	28.24	27.40	27.74	8,163,206	-0.17(-0.61%)
Aug 06, 2009	28.57	28.58	27.72	27.91	9,522,169	-0.67(-2.34%)
Aug 05, 2009	28.84	28.87	28.14	28.58	8,239,914	-0.08(-0.28%)
Aug 04, 2009	28.12	29.00	28.06	28.66	9,727,899	+0.24(+0.84%)
Aug 03, 2009	28.35	28.63	28.07	28.42	6,489,155	+0.19(+0.67%)
Jul 31, 2009	27.93	28.71	27.84	28.23	8,461,934	+0.13(+0.46%)
Jul 30, 2009	28.06	28.86	28.01	28.10	10,221,842	+0.37(+1.33%)
Jul 29, 2009	27.75	27.89	27.37	27.73	6,914,868	-0.31(-1.11%)
Jul 28, 2009	27.41	28.24	27.41	28.04	8,525,882	+0.35(+1.26%)
Jul 27, 2009	27.30	27.77	26.95	27.69	8,048,230	+0.49(+1.80%)
Jul 24, 2009	27.37	27.38	26.07	27.20	22,049,404	-1.98(-6.79%)
Jul 23, 2009	28.48	29.23	28.20	29.18	12,524,381	+0.56(+1.96%)
Jul 22, 2009	28.16	28.80	28.13	28.62	9,128,812	+0.54(+1.92%)
Jul 21, 2009	27.72	28.09	27.27	28.08	9,425,460	+0.05(+0.18%)
Jul 20, 2009	27.73	28.03	27.27	28.03	8,339,669	+0.56(+2.04%)
Jul 17, 2009	27.00	27.50	26.60	27.47	8,723,783	+0.50(+1.85%)
Jul 16, 2009	26.82	27.14	26.54	26.97	8,429,245	+0.14(+0.52%)
Jul 15, 2009	26.20	26.92	26.10	26.83	11,197,259	+1.40(+5.51%)
Jul 14, 2009	24.91	25.47	24.83	25.43	8,140,267	+0.51(+2.05%)
Jul 13, 2009	24.26	24.94	23.75	24.92	7,094,886	+0.64(+2.64%)
Jul 10, 2009	24.17	24.74	23.90	24.28	6,532,236	-0.03(-0.12%)
Jul 09, 2009	23.94	24.57	23.71	24.31	11,547,252	+0.96(+4.11%)
Jul 08, 2009	23.65	23.85	23.01	23.35	10,650,729	-0.24(-1.02%)
Jul 07, 2009	24.44	24.74	23.57	23.59	8,186,006	-0.78(-3.20%)
Jul 06, 2009	25.00	25.05	24.07	24.37	8,709,576	-0.75(-2.99%)
Jul 02, 2009	24.98	25.39	24.61	25.12	10,131,858	+0.05(+0.20%)
Jul 01, 2009	24.87	25.38	24.59	25.07	7,260,382	+0.28(+1.13%)
Jun 30, 2009	24.83	25.36	24.38	24.79	9,720,380	-0.12(-0.48%)
Jun 29, 2009	24.68	25.16	24.56	24.91	6,594,775	+0.29(+1.18%)
Jun 26, 2009	24.86	25.41	24.51	24.62	11,238,994	-0.31(-1.24%)
Jun 25, 2009	24.60	25.00	24.15	24.93	8,149,751	+0.49(+2.00%)
Jun 24, 2009	24.30	24.89	24.18	24.44	10,086,049	+0.24(+0.99%)
Jun 23, 2009	24.56	24.75	23.66	24.20	14,639,387	-0.43(-1.75%)
Jun 22, 2009	25.35	25.79	24.55	24.63	11,047,288	-0.86(-3.37%)
Jun 19, 2009	25.42	25.65	25.06	25.49	9,379,638	+0.37(+1.47%)
Jun 18, 2009	25.85	25.90	25.05	25.12	7,868,808	-0.84(-3.24%)
Jun 17, 2009	25.51	26.16	25.16	25.96	8,872,619	+0.54(+2.12%)
Jun 16, 2009	26.18	26.26	25.32	25.42	9,024,691	-0.65(-2.49%)
Jun 15, 2009	25.94	26.17	25.39	26.07	7,418,371	-0.23(-0.87%)
Jun 12, 2009	26.67	26.67	25.66	26.30	9,430,048	-0.62(-2.30%)
Jun 11, 2009	27.23	27.45	26.33	26.92	13,329,502	-0.60(-2.18%)
Jun 10, 2009	27.20	27.56	26.75	27.52	13,066,479	+0.27(+0.99%)
Jun 09, 2009	26.31	27.50	26.31	27.25	15,738,291	+1.43(+5.54%)
Jun 08, 2009	25.56	26.12	25.32	25.82	7,275,380	+0.36(+1.41%)
Jun 05, 2009	25.84	26.00	25.20	25.46	7,696,516	-0.31(-1.20%)
Jun 04, 2009	25.50	26.14	25.38	25.77	7,727,567	+0.23(+0.90%)
Jun 03, 2009	25.54	25.67	25.14	25.54	8,996,334	-0.71(-2.70%)
Jun 02, 2009	26.30	26.87	25.91	26.25	9,009,401	-0.28(-1.06%)
Jun 01, 2009	25.89	26.98	25.76	26.53	12,352,693	+1.05(+4.12%)
May 29, 2009	25.32	26.27	25.07	25.48	17,806,290	+0.32(+1.27%)
May 28, 2009	24.19	25.28	24.07	25.16	15,401,217	+1.37(+5.76%)
May 27, 2009	23.02	24.45	22.93	23.79	13,991,862	+0.90(+3.93%)
May 26, 2009	21.74	22.89	21.70	22.89	13,196,241	+0.64(+2.88%)
May 22, 2009	22.27	22.45	21.60	22.25	7,630,588	+0.21(+0.95%)
May 21, 2009	22.40	22.70	21.74	22.04	7,821,169	-0.50(-2.22%)
May 20, 2009	22.48	23.05	22.27	22.54	11,385,483	+0.45(+2.04%)
May 19, 2009	21.56	22.53	21.48	22.09	7,410,169	+0.36(+1.66%)
May 18, 2009	21.50	21.80	21.25	21.73	8,891,894	+0.83(+3.97%)
May 17, 2009	20.98	21.10	20.63	20.90	1,056,280	+0.07(+0.34%)
May 15, 2009	20.98	21.10	20.63	20.83	8,403,929	-0.15(-0.71%)
May 14, 2009	20.64	21.14	20.60	20.98	8,408,744	+0.45(+2.19%)
May 13, 2009	21.09	21.31	20.30	20.53	12,297,658	-0.86(-4.02%)
May 12, 2009	21.96	22.07	21.09	21.39	8,007,693	-0.50(-2.28%)
May 11, 2009	21.16	22.33	21.00	21.89	12,191,177	+0.34(+1.58%)
May 08, 2009	22.79	23.00	21.45	21.55	17,007,778	-1.15(-5.07%)
May 07, 2009	24.68	24.71	22.39	22.70	18,294,404	-1.90(-7.72%)
May 06, 2009	24.39	24.61	23.50	24.60	12,781,423	+0.40(+1.65%)
May 05, 2009	23.55	24.25	23.23	24.20	10,811,709	+0.26(+1.09%)
May 04, 2009	23.60	23.96	22.82	23.94	10,055,343	+0.88(+3.82%)
May 01, 2009	23.39	23.39	22.50	23.06	9,256,784	-0.13(-0.56%)
Apr 30, 2009	23.64	24.24	23.06	23.19	13,705,674	-0.37(-1.57%)
Apr 29, 2009	23.29	24.13	22.94	23.56	8,971,516	+0.39(+1.68%)
Apr 28, 2009	24.10	24.26	22.98	23.17	13,029,214	-1.21(-4.96%)
Apr 27, 2009	24.00	24.95	23.57	24.38	12,324,291	+0.16(+0.66%)
Apr 24, 2009	23.33	24.40	22.75	24.22	15,481,441	+0.87(+3.73%)
Apr 23, 2009	23.75	23.90	22.44	23.35	17,798,960	+0.74(+3.27%)
Apr 22, 2009	20.39	23.14	20.15	22.61	27,063,590	+2.09(+10.19%)
Apr 21, 2009	19.94	20.60	19.11	20.52	36,475,616	-1.27(-5.83%)
Apr 20, 2009	22.42	22.50	21.54	21.79	10,871,666	-1.14(-4.97%)
Apr 17, 2009	22.59	23.10	22.30	22.93	10,855,708	-0.13(-0.56%)
Apr 16, 2009	22.67	23.23	22.42	23.06	10,983,030	+0.82(+3.69%)
Apr 15, 2009	22.47	22.49	21.82	22.24	11,972,965	-0.42(-1.85%)
Apr 14, 2009	22.57	23.36	22.17	22.66	15,106,041	-0.13(-0.57%)
Apr 13, 2009	23.01	23.16	22.15	22.79	11,528,176	-0.38(-1.64%)
Apr 09, 2009	22.50	23.46	22.41	23.17	14,570,635	+1.11(+5.03%)
Apr 08, 2009	21.50	22.32	21.27	22.06	11,276,304	+1.03(+4.90%)
Apr 07, 2009	21.55	21.85	20.98	21.03	9,849,898	-0.58(-2.68%)
Apr 06, 2009	21.52	21.66	21.05	21.61	13,165,569	-0.45(-2.04%)
Apr 03, 2009	22.20	22.29	21.30	22.06	12,418,799	-0.24(-1.08%)
Apr 02, 2009	21.32	22.64	21.19	22.30	21,165,574	+1.39(+6.65%)
Apr 01, 2009	19.88	20.95	19.70	20.91	13,465,182	+0.93(+4.65%)
Mar 31, 2009	20.16	20.43	19.77	19.98	11,690,708	-0.07(-0.35%)
Mar 30, 2009	20.40	20.49	19.73	20.05	12,340,430	-0.84(-4.02%)
Mar 26, 2009	20.22	20.95	20.05	20.89	21,816,948	+1.09(+5.51%)
Mar 25, 2009	20.78	21.33	19.30	19.80	25,868,980	-0.78(-3.79%)
Mar 24, 2009	21.01	21.26	20.42	20.58	17,963,224	-0.91(-4.23%)
Mar 23, 2009	20.71	21.49	19.76	21.49	19,553,118	+2.09(+10.77%)
Mar 20, 2009	19.87	20.56	19.09	19.40	24,581,792	-0.29(-1.47%)
Mar 19, 2009	20.17	20.43	19.39	19.69	12,662,733	-0.23(-1.15%)
Mar 18, 2009	19.43	20.30	19.25	19.92	19,182,948	+0.48(+2.47%)
Mar 17, 2009	18.50	19.44	18.28	19.44	15,491,022	+1.11(+6.06%)
Mar 16, 2009	19.11	19.25	18.22	18.33	11,747,374	-0.78(-4.08%)
Mar 13, 2009	18.99	19.25	18.66	19.11	13,047,675	+0.01(+0.05%)
Mar 12, 2009	18.03	19.25	17.93	19.10	16,885,072	+0.91(+5.00%)
Mar 11, 2009	18.01	18.46	17.93	18.19	18,222,124	+0.60(+3.41%)
Mar 10, 2009	16.50	17.74	16.31	17.59	20,848,316	+1.41(+8.71%)
Mar 09, 2009	16.79	17.20	16.08	16.18	15,330,876	-0.79(-4.66%)
Mar 06, 2009	16.89	17.16	16.31	16.97	22,930,828	+0.65(+3.98%)
Mar 05, 2009	16.25	16.90	16.11	16.32	16,095,015	-0.23(-1.39%)
Mar 04, 2009	16.05	16.90	16.00	16.55	12,934,405	+0.95(+6.09%)
Mar 02, 2009	16.09	16.55	15.55	15.60	10,520,337	-0.85(-5.17%)
Feb 27, 2009	16.38	16.97	16.10	16.45	16,534,462	+0.29(+1.79%)
Feb 26, 2009	16.80	17.11	16.10	16.16	13,864,558	-0.63(-3.75%)
Feb 25, 2009	16.04	17.16	15.90	16.79	17,584,018	+0.66(+4.09%)
Feb 24, 2009	15.54	16.23	15.52	16.13	14,942,200	+0.78(+5.08%)
Feb 23, 2009	16.64	16.65	15.31	15.35	20,191,104	-1.10(-6.69%)
Feb 20, 2009	16.44	16.85	16.09	16.45	21,011,248	-0.18(-1.08%)
Feb 19, 2009	17.98	17.98	16.59	16.63	17,242,584	-1.04(-5.89%)
Feb 18, 2009	17.48	18.11	17.35	17.67	13,093,681	+0.47(+2.73%)
Feb 17, 2009	17.72	18.17	17.16	17.20	17,530,650	-0.90(-4.97%)
Feb 13, 2009	17.50	18.28	17.50	18.10	12,749,479	+0.32(+1.80%)
Feb 12, 2009	17.32	17.92	16.86	17.78	15,247,146	+0.50(+2.89%)
Feb 11, 2009	17.49	17.66	16.89	17.28	18,896,936	-0.25(-1.43%)
Feb 10, 2009	18.06	18.87	17.26	17.53	24,554,852	-0.68(-3.73%)
Feb 09, 2009	17.81	18.40	17.75	18.21	16,143,417	+0.13(+0.72%)
Feb 06, 2009	17.45	18.30	17.31	18.08	20,002,284	+0.61(+3.49%)
Feb 05, 2009	16.16	17.50	16.01	17.47	20,407,864	+0.99(+6.01%)
Feb 04, 2009	16.47	17.49	16.30	16.48	22,005,216	-0.29(-1.73%)
Feb 03, 2009	16.54	16.85	16.07	16.77	12,555,065	+0.36(+2.19%)
Feb 02, 2009	15.73	16.49	15.54	16.41	13,539,174	+0.56(+3.53%)
Jan 30, 2009	16.34	17.15	15.62	15.85	25,897,458	-1.58(-9.06%)
Jan 29, 2009	17.74	17.92	17.15	17.43	20,985,966	-0.88(-4.81%)
Jan 28, 2009	17.88	18.58	17.68	18.31	16,058,176	+0.67(+3.80%)
Jan 27, 2009	17.40	17.92	17.36	17.64	13,792,615	+0.25(+1.44%)
Jan 26, 2009	17.50	18.00	17.25	17.39	11,964,351	-0.07(-0.40%)
Jan 23, 2009	16.31	17.68	16.14	17.46	18,992,528	+0.88(+5.31%)
Jan 22, 2009	16.47	16.96	16.01	16.58	12,802,071	-0.21(-1.25%)
Jan 21, 2009	16.05	16.88	15.73	16.79	14,485,369	+0.95(+6.00%)
Jan 20, 2009	16.99	16.99	15.84	15.84	11,019,335	-1.29(-7.53%)
Jan 16, 2009	17.19	17.26	16.40	17.13	11,874,207	+0.41(+2.45%)
Jan 15, 2009	16.23	16.97	16.04	16.72	11,732,486	+0.57(+3.53%)
Jan 14, 2009	16.51	16.52	16.07	16.15	9,467,738	-0.54(-3.24%)
Jan 13, 2009	16.57	17.28	16.20	16.69	12,053,281	-0.01(-0.06%)
Jan 12, 2009	17.00	17.21	16.45	16.70	9,385,886	-0.24(-1.42%)
Jan 09, 2009	17.28	17.28	16.42	16.94	13,973,845	-0.59(-3.37%)
Jan 08, 2009	17.58	17.63	16.98	17.53	11,742,976	-0.30(-1.68%)
Jan 07, 2009	18.31	18.40	17.68	17.83	10,721,958	-0.94(-5.01%)
Jan 06, 2009	17.79	18.87	17.67	18.77	15,680,790	+1.19(+6.77%)
Jan 05, 2009	17.47	17.95	17.21	17.58	8,941,818	+0.01(+0.06%)
Jan 02, 2009	17.02	17.64	16.41	17.57	7,742,325	+0.60(+3.54%)
Dec 31, 2008	17.16	17.39	16.81	16.97	5,696,704	-0.18(-1.05%)
Dec 30, 2008	16.50	17.23	16.34	17.15	7,264,696	+0.88(+5.41%)
Dec 29, 2008	16.40	16.66	16.06	16.27	7,041,588	-0.14(-0.85%)
Dec 26, 2008	16.54	16.69	16.24	16.41	3,847,540	-0.17(-1.03%)
Dec 24, 2008	16.60	16.87	16.42	16.58	2,685,287	+0.01(+0.06%)
Dec 23, 2008	17.50	17.52	16.43	16.57	11,310,880	-0.78(-4.50%)
Dec 22, 2008	17.83	17.83	16.94	17.35	7,763,577	-0.24(-1.36%)
Dec 19, 2008	17.54	17.96	17.28	17.59	12,714,144	+0.31(+1.79%)
Dec 18, 2008	18.64	18.65	17.00	17.28	14,306,455	-1.62(-8.57%)
Dec 17, 2008	18.32	19.15	18.28	18.90	15,227,622	+0.26(+1.39%)
Dec 16, 2008	17.98	18.99	17.82	18.64	21,899,724	+0.99(+5.61%)
Dec 15, 2008	17.79	17.88	16.86	17.65	14,840,268	-0.14(-0.79%)
Dec 12, 2008	16.58	17.79	16.24	17.79	15,369,916	+1.19(+7.17%)
Dec 11, 2008	16.58	17.24	16.46	16.60	10,609,999	-0.19(-1.13%)
Dec 10, 2008	16.59	17.49	16.20	16.79	15,813,330	+0.25(+1.51%)
Dec 09, 2008	15.21	17.50	15.16	16.54	21,839,172	+1.08(+6.99%)
Dec 08, 2008	15.20	15.62	15.02	15.46	13,262,180	+0.52(+3.48%)
Dec 05, 2008	14.09	14.94	13.88	14.94	12,554,622	+0.49(+3.39%)
Dec 04, 2008	15.27	15.45	14.20	14.45	10,315,121	-1.06(-6.83%)
Dec 03, 2008	14.82	15.51	13.99	15.51	12,621,462	+1.27(+8.92%)
Dec 02, 2008	14.42	14.51	13.67	14.24	10,507,817	+0.12(+0.85%)
Dec 01, 2008	15.02	15.19	14.11	14.12	13,661,040	-1.19(-7.77%)
Nov 28, 2008	15.80	15.96	15.10	15.31	4,265,684	-0.70(-4.37%)
Nov 26, 2008	15.04	16.10	14.81	16.01	10,083,419	+0.89(+5.89%)
Nov 25, 2008	15.57	15.70	14.70	15.12	13,672,992	-0.28(-1.82%)
Nov 24, 2008	14.42	15.49	14.29	15.40	11,330,358	+1.31(+9.30%)
Nov 21, 2008	14.02	14.15	13.15	14.09	13,995,137	+0.45(+3.30%)
Nov 20, 2008	13.45	14.33	13.29	13.64	18,441,644	-0.12(-0.87%)
Nov 19, 2008	14.39	14.52	13.70	13.76	14,019,717	-0.62(-4.31%)
Nov 18, 2008	14.76	14.97	13.74	14.38	19,202,324	-0.34(-2.31%)
Nov 17, 2008	15.09	15.31	14.69	14.72	9,623,682	-0.66(-4.29%)
Nov 14, 2008	15.98	16.25	15.19	15.38	10,881,731	-0.97(-5.93%)
Nov 13, 2008	15.10	16.40	14.33	16.35	14,197,595	+1.36(+9.07%)
Nov 12, 2008	15.51	15.81	14.95	14.99	12,501,910	-0.95(-5.96%)
Nov 11, 2008	15.84	16.22	15.51	15.94	7,929,331	-0.13(-0.81%)
Nov 10, 2008	17.01	17.01	15.94	16.07	7,562,406	-0.52(-3.13%)
Nov 07, 2008	16.36	16.76	16.06	16.59	10,387,988	+0.20(+1.22%)
Nov 06, 2008	16.60	16.76	15.75	16.39	20,333,968	-0.67(-3.93%)
Nov 05, 2008	17.49	17.87	17.03	17.06	9,961,777	-0.63(-3.56%)
Nov 04, 2008	17.39	17.76	17.25	17.69	8,505,990	+0.61(+3.57%)
Nov 03, 2008	17.47	17.58	16.69	17.08	10,968,293	+0.00(+0.00%)
Oct 31, 2008	17.70	17.96	16.55	17.08	16,277,447	-0.65(-3.67%)
Oct 30, 2008	17.34	17.94	17.00	17.73	15,968,339	+0.89(+5.29%)
Oct 29, 2008	17.50	17.70	16.56	16.84	17,054,160	-0.91(-5.13%)
Oct 28, 2008	16.91	17.82	16.12	17.75	19,520,860	+1.36(+8.30%)
Oct 27, 2008	15.59	17.39	15.31	16.39	22,436,848	+0.75(+4.80%)
Oct 24, 2008	14.51	16.49	14.50	15.64	24,133,028	+0.23(+1.49%)
Oct 23, 2008	14.76	15.94	14.55	15.41	26,002,592	+0.71(+4.83%)
Oct 22, 2008	15.07	15.90	14.45	14.70	30,228,306	+0.90(+6.52%)
Oct 21, 2008	14.02	14.23	13.37	13.80	16,282,222	-0.60(-4.17%)
Oct 20, 2008	14.36	14.67	13.70	14.40	13,294,591	+0.34(+2.42%)
Oct 17, 2008	14.24	15.78	13.80	14.06	15,462,693	-0.42(-2.90%)
Oct 16, 2008	13.91	14.48	12.98	14.48	16,774,657	+0.73(+5.31%)
Oct 15, 2008	14.97	15.78	13.73	13.75	13,572,056	-1.35(-8.94%)
Oct 14, 2008	16.96	17.08	15.01	15.10	15,957,187	-1.27(-7.76%)
Oct 13, 2008	15.63	16.49	15.02	16.37	14,903,939	+1.51(+10.16%)
Oct 10, 2008	14.50	15.75	13.52	14.86	19,418,648	+0.06(+0.41%)
Oct 09, 2008	15.39	15.81	14.46	14.80	14,361,487	-0.05(-0.34%)
Oct 08, 2008	14.01	15.73	13.92	14.85	20,527,292	+0.18(+1.23%)
Oct 07, 2008	16.35	16.56	14.66	14.67	15,793,239	-1.32(-8.26%)
Oct 06, 2008	16.05	16.45	15.37	15.99	22,138,380	-0.64(-3.85%)
Oct 03, 2008	17.05	17.83	16.56	16.63	15,227,895	-0.17(-1.01%)
Oct 02, 2008	18.24	18.47	16.68	16.80	14,064,930	-1.58(-8.60%)
Oct 01, 2008	18.52	19.02	18.11	18.38	13,537,150	-0.25(-1.34%)
Sep 30, 2008	17.76	18.74	17.51	18.63	13,200,686	+1.44(+8.38%)
Sep 29, 2008	18.49	18.55	17.19	17.19	15,289,771	-1.89(-9.91%)
Sep 26, 2008	18.88	19.25	18.65	19.08	11,613,294	-0.39(-2.00%)
Sep 25, 2008	19.69	19.75	19.07	19.47	13,564,313	+0.08(+0.41%)
Sep 24, 2008	18.81	19.62	18.60	19.39	16,400,399	+1.00(+5.44%)
Sep 23, 2008	19.81	19.99	18.30	18.39	23,502,284	-1.41(-7.12%)
Sep 22, 2008	21.31	21.31	19.77	19.80	10,364,883	-1.59(-7.43%)
Sep 19, 2008	21.64	22.46	20.39	21.39	19,386,520	+0.80(+3.89%)
Sep 18, 2008	19.57	20.60	18.55	20.59	16,660,271	+1.39(+7.24%)
Sep 17, 2008	20.12	20.45	19.20	19.20	15,935,743	-1.45(-7.02%)
Sep 16, 2008	20.61	21.35	19.89	20.65	19,122,240	-0.72(-3.37%)
Sep 15, 2008	21.32	21.93	21.14	21.37	13,095,535	-0.78(-3.52%)
Sep 12, 2008	22.10	22.41	21.60	22.15	10,695,049	-0.13(-0.58%)
Sep 11, 2008	21.56	22.48	21.42	22.28	13,522,922	+0.26(+1.18%)
Sep 10, 2008	21.36	22.20	21.24	22.02	14,852,759	+0.95(+4.51%)
Sep 09, 2008	21.75	21.92	21.02	21.07	17,145,532	-0.73(-3.35%)
Sep 08, 2008	22.75	22.92	21.45	21.80	17,003,410	-0.53(-2.37%)
Sep 05, 2008	21.67	22.61	21.57	22.33	14,496,045	+0.11(+0.50%)
Sep 04, 2008	22.40	22.61	22.00	22.22	17,870,470	-0.45(-1.99%)
Sep 03, 2008	23.70	23.81	22.46	22.67	16,713,340	-1.10(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.