Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		39.38	39.38	39.38	0	+0.18(+0.46%)
Aug 28, 2014	38.43	39.37	38.21	39.20	5,196,513	+0.70(+1.82%)
Aug 27, 2014	38.83	38.94	38.45	38.50	4,567,017	-0.31(-0.80%)
Aug 26, 2014	38.89	39.02	38.71	38.81	3,705,532	-0.16(-0.41%)
Aug 25, 2014	39.25	39.29	38.90	38.97	3,214,068	-0.24(-0.61%)
Aug 22, 2014	38.76	39.25	38.76	39.21	2,639,880	+0.05(+0.13%)
Aug 21, 2014	38.86	39.27	38.86	39.16	4,093,268	+0.25(+0.64%)
Aug 20, 2014	38.45	38.99	38.45	38.91	3,660,092	+0.02(+0.05%)
Aug 19, 2014	38.08	38.95	38.08	38.89	4,894,204	+0.76(+1.99%)
Aug 18, 2014	38.09	38.19	37.72	38.13	2,374,718	+0.12(+0.32%)
Aug 15, 2014	37.94	38.15	37.63	38.01	5,455,111	+0.30(+0.80%)
Aug 14, 2014	37.90	37.93	37.70	37.71	3,537,077	-0.01(-0.03%)
Aug 13, 2014	37.73	37.92	37.50	37.72	5,833,469	+0.12(+0.33%)
Aug 12, 2014	37.45	37.75	37.33	37.59	4,935,997	+0.03(+0.09%)
Aug 11, 2014	37.54	37.79	37.38	37.56	4,878,188	+0.26(+0.70%)
Aug 08, 2014				37.30	5,235,756	+0.65(+1.77%)
Aug 07, 2014	37.23	37.31	36.55	36.65	5,860,099	-0.40(-1.08%)
Aug 06, 2014	37.00	37.54	36.87	37.05	6,269,683	-0.16(-0.43%)
Aug 05, 2014	37.79	38.02	37.06	37.21	8,665,237	-0.86(-2.26%)
Aug 04, 2014	38.15	38.18	37.50	38.07	5,329,347	-0.12(-0.31%)
Aug 01, 2014	38.37	38.45	37.79	38.19	8,804,231	-0.07(-0.18%)
Jul 31, 2014	37.62	38.42	37.53	38.26	12,226,074	+0.39(+1.03%)
Jul 30, 2014	38.26	38.85	37.73	37.87	9,886,902	-0.12(-0.32%)
Jul 29, 2014	37.68	38.49	37.59	37.99	8,465,116	+0.27(+0.72%)
Jul 28, 2014	37.47	37.87	37.18	37.72	5,750,175	+0.37(+0.99%)
Jul 25, 2014	38.03	38.37	37.27	37.35	8,641,008	-0.95(-2.48%)
Jul 24, 2014	38.26	38.44	37.65	38.30	8,053,394	+0.15(+0.39%)
Jul 23, 2014	39.90	40.74	38.09	38.15	22,017,928	-0.60(-1.55%)
Jul 22, 2014	38.61	38.89	38.43	38.75	6,908,045	+0.12(+0.31%)
Jul 21, 2014	38.49	38.71	38.24	38.63	5,082,118	-0.11(-0.28%)
Jul 18, 2014	38.05	38.79	37.86	38.74	6,871,752	+0.90(+2.38%)
Jul 17, 2014	38.11	38.33	37.72	37.84	4,384,557	-0.53(-1.39%)
Jul 16, 2014	37.96	38.40	37.91	38.38	4,891,813	+0.62(+1.66%)
Jul 15, 2014	37.91	38.00	37.28	37.75	4,644,012	-0.17(-0.45%)
Jul 14, 2014	38.09	38.15	37.67	37.92	5,674,299	+0.14(+0.37%)
Jul 11, 2014	37.71	37.99	37.61	37.78	2,793,714	-0.07(-0.18%)
Jul 10, 2014	37.51	37.99	37.25	37.85	3,657,160	-0.31(-0.81%)
Jul 09, 2014	38.00	38.28	37.75	38.16	6,807,354	+0.54(+1.44%)
Jul 08, 2014	37.53	37.77	37.13	37.62	5,759,951	+0.02(+0.05%)
Jul 07, 2014	37.62	37.74	37.39	37.60	3,672,056	-0.13(-0.34%)
Jul 03, 2014		37.73	37.73	37.73	0	+0.12(+0.32%)
Jul 02, 2014	37.50	37.80	37.31	37.61	3,486,610	+0.04(+0.11%)
Jul 01, 2014	37.09	37.65	37.09	37.57	5,479,468	+0.45(+1.21%)
Jun 30, 2014	36.68	37.20	36.64	37.12	5,337,245	+0.26(+0.71%)
Jun 27, 2014	36.86	37.07	36.65	36.86	17,558,144	-0.13(-0.35%)
Jun 26, 2014	37.14	37.27	36.76	36.99	4,578,759	-0.17(-0.46%)
Jun 25, 2014	36.76	37.46	36.60	37.16	14,652,719	+0.48(+1.31%)
Jun 24, 2014	37.88	37.91	36.54	36.68	13,582,896	-1.21(-3.19%)
Jun 23, 2014	38.29	38.29	37.71	37.89	6,991,436	-0.39(-1.02%)
Jun 20, 2014	38.48	38.48	37.94	38.28	8,835,638	-0.08(-0.21%)
Jun 19, 2014	38.47	38.50	37.86	38.36	6,308,897	-0.10(-0.26%)
Jun 18, 2014	38.49	38.55	38.14	38.46	5,392,287	-0.02(-0.05%)
Jun 17, 2014	38.15	38.77	38.15	38.48	6,351,663	-0.18(-0.47%)
Jun 16, 2014	38.11	38.85	38.10	38.66	7,115,380	+0.31(+0.81%)
Jun 13, 2014	38.45	38.45	38.08	38.35	7,062,742	+0.09(+0.24%)
Jun 12, 2014	38.00	38.47	37.86	38.26	11,445,299	+0.26(+0.68%)
Jun 11, 2014	37.84	38.09	37.57	38.00	8,546,422	+0.06(+0.16%)
Jun 10, 2014	38.00	38.24	37.76	37.94	7,736,878	-0.08(-0.22%)
Jun 06, 2014	37.68	38.05	37.28	38.02	10,509,016	+0.41(+1.10%)
Jun 05, 2014	36.96	37.96	36.79	37.61	17,013,724	+0.54(+1.46%)
Jun 04, 2014	35.74	37.14	35.74	37.07	21,839,600	+1.19(+3.32%)
Jun 03, 2014	34.84	36.00	34.79	35.88	21,764,308	+1.04(+2.99%)
Jun 02, 2014	36.00	36.05	34.06	34.84	49,515,744	+2.97(+9.32%)
May 30, 2014	31.70	31.96	31.60	31.87	4,994,837	+0.20(+0.63%)
May 29, 2014	31.39	31.87	31.35	31.67	5,307,519	+0.27(+0.86%)
May 28, 2014	30.92	31.66	30.82	31.40	6,636,349	+0.45(+1.45%)
May 27, 2014	30.73	31.05	30.71	30.95	5,310,091	+0.31(+1.01%)
May 23, 2014		30.64	30.64	30.64	0	+0.45(+1.49%)
May 22, 2014	30.22	30.32	30.03	30.19	2,838,351	+0.00(+0.00%)
May 21, 2014	30.29	30.56	30.04	30.19	4,256,262	-0.11(-0.36%)
May 20, 2014	29.94	30.30	29.83	30.30	6,185,041	+0.23(+0.76%)
May 19, 2014	29.82	30.29	29.80	30.07	6,277,738	+0.37(+1.25%)
May 16, 2014	29.62	29.77	29.32	29.70	4,259,591	+0.20(+0.68%)
May 15, 2014	29.91	29.99	29.30	29.50	4,540,568	-0.33(-1.11%)
May 14, 2014	29.78	29.97	29.73	29.83	6,819,371	-0.07(-0.23%)
May 13, 2014	29.93	30.16	29.85	29.90	6,241,718	-0.04(-0.13%)
May 12, 2014	29.78	30.23	29.77	29.94	6,676,614	+0.20(+0.67%)
May 09, 2014	29.95	29.96	29.54	29.74	4,097,995	-0.15(-0.50%)
May 08, 2014	29.69	30.25	29.54	29.89	4,651,320	+0.03(+0.10%)
May 07, 2014	29.90	30.01	29.56	29.86	5,556,652	+0.10(+0.34%)
May 06, 2014	30.34	30.40	29.71	29.76	6,603,519	-0.68(-2.23%)
May 05, 2014	30.37	30.60	30.33	30.44	3,549,143	-0.22(-0.72%)
May 02, 2014	30.33	30.71	30.22	30.66	7,752,234	+0.10(+0.33%)
May 01, 2014	30.72	31.00	30.33	30.56	6,897,766	-0.24(-0.78%)
Apr 30, 2014	30.63	30.98	30.27	30.80	6,892,731	+0.14(+0.44%)
Apr 29, 2014	30.66	30.70	30.04	30.66	11,258,211	+0.27(+0.87%)
Apr 28, 2014	29.98	31.09	29.87	30.40	13,595,465	+0.64(+2.15%)
Apr 25, 2014	29.68	30.19	29.40	29.76	17,789,468	-1.38(-4.43%)
Apr 24, 2014	30.60	31.16	30.59	31.14	10,062,931	+0.73(+2.40%)
Apr 23, 2014	30.02	30.50	30.01	30.41	4,589,009	+0.38(+1.27%)
Apr 22, 2014	29.78	30.10	29.76	30.03	5,735,268	+0.11(+0.37%)
Apr 21, 2014	30.30	30.31	29.78	29.92	4,740,892	-0.18(-0.60%)
Apr 17, 2014		30.10	30.10	30.10	0	+0.23(+0.77%)
Apr 16, 2014	29.86	29.87	29.31	29.87	4,401,219	+0.29(+0.98%)
Apr 15, 2014	29.27	29.72	29.09	29.58	6,630,114	+0.39(+1.34%)
Apr 14, 2014	29.61	29.63	28.86	29.19	6,555,578	-0.13(-0.44%)
Apr 11, 2014	30.21	30.21	29.28	29.32	8,950,548	-1.01(-3.33%)
Apr 10, 2014	31.12	31.29	30.25	30.33	5,563,293	-0.74(-2.38%)
Apr 09, 2014	31.05	31.14	30.77	31.07	4,603,033	+0.12(+0.39%)
Apr 08, 2014	30.72	31.06	30.57	30.95	5,861,977	+0.32(+1.04%)
Apr 07, 2014	30.23	30.98	30.15	30.63	6,143,013	-0.05(-0.16%)
Apr 04, 2014	31.40	31.40	30.50	30.68	8,969,989	-0.53(-1.70%)
Apr 03, 2014	30.97	31.34	30.97	31.21	4,660,469	-0.02(-0.06%)
Apr 02, 2014	31.69	31.69	31.14	31.23	5,496,219	-0.29(-0.92%)
Apr 01, 2014	31.53	31.60	31.04	31.52	6,350,113	+0.05(+0.16%)
Mar 31, 2014	30.97	31.50	30.97	31.47	6,022,280	+0.44(+1.42%)
Mar 28, 2014	31.01	31.29	30.78	31.03	4,883,889	+0.17(+0.55%)
Mar 27, 2014	31.35	31.43	30.69	30.86	12,019,293	-0.84(-2.65%)
Mar 26, 2014	32.01	32.30	31.66	31.70	9,322,941	-0.10(-0.31%)
Mar 25, 2014	31.73	32.16	31.63	31.80	8,888,974	+0.20(+0.63%)
Mar 24, 2014	31.35	31.95	31.32	31.60	8,595,137	+0.32(+1.02%)
Mar 21, 2014	31.63	31.64	31.17	31.28	9,899,542	-0.06(-0.19%)
Mar 20, 2014	30.63	31.47	30.51	31.34	5,937,344	+0.48(+1.56%)
Mar 19, 2014	30.81	31.14	30.71	30.86	3,863,241	+0.04(+0.12%)
Mar 18, 2014	30.40	30.89	30.30	30.82	3,988,420	+0.35(+1.16%)
Mar 17, 2014	30.06	30.56	30.05	30.47	4,808,471	+0.53(+1.77%)
Mar 14, 2014	30.01	30.35	29.74	29.94	4,913,451	-0.22(-0.73%)
Mar 13, 2014	30.60	30.84	30.02	30.16	4,220,169	-0.45(-1.47%)
Mar 12, 2014	30.49	30.85	30.49	30.61	3,986,809	+0.18(+0.59%)
Mar 11, 2014	30.72	30.84	30.28	30.43	3,470,016	-0.23(-0.75%)
Mar 10, 2014	30.49	30.73	30.44	30.66	3,709,167	+0.09(+0.29%)
Mar 07, 2014	30.49	30.74	30.42	30.57	4,735,436	+0.24(+0.79%)
Mar 06, 2014	30.39	30.59	30.22	30.33	5,978,808	+0.10(+0.33%)
Mar 05, 2014	30.11	30.42	29.87	30.23	4,982,612	+0.11(+0.37%)
Mar 04, 2014	30.02	30.32	30.00	30.12	5,178,919	+0.36(+1.21%)
Mar 03, 2014	29.53	29.89	29.39	29.76	4,569,775	+0.05(+0.17%)
Feb 28, 2014	30.25	30.25	29.53	29.71	8,635,222	-0.43(-1.43%)
Feb 27, 2014	29.93	30.16	29.87	30.14	3,840,060	+0.12(+0.40%)
Feb 26, 2014	30.41	30.49	29.91	30.02	7,714,620	-0.32(-1.05%)
Feb 25, 2014	30.72	30.73	30.06	30.34	4,670,145	-0.40(-1.30%)
Feb 24, 2014	30.85	31.06	30.53	30.74	4,909,855	-0.02(-0.07%)
Feb 21, 2014	31.13	31.13	30.66	30.76	4,430,319	-0.19(-0.61%)
Feb 20, 2014	30.80	31.09	30.72	30.95	6,367,952	+0.15(+0.49%)
Feb 19, 2014	30.76	31.11	30.72	30.80	4,974,658	-0.35(-1.12%)
Feb 18, 2014	31.27	31.30	30.77	31.15	5,177,461	-0.15(-0.48%)
Feb 14, 2014		31.30	31.30	31.30	0	+0.16(+0.51%)
Feb 13, 2014	30.67	31.27	30.52	31.14	4,393,181	+0.33(+1.07%)
Feb 12, 2014	30.74	31.09	30.66	30.81	5,501,898	+0.02(+0.06%)
Feb 11, 2014	30.68	30.91	30.47	30.79	5,154,340	+0.20(+0.65%)
Feb 10, 2014	30.36	30.86	30.32	30.59	9,968,558	+0.13(+0.43%)
Feb 07, 2014	29.47	30.69	29.42	30.46	13,102,530	+1.04(+3.54%)
Feb 06, 2014	29.05	29.47	28.92	29.42	4,393,273	+0.43(+1.48%)
Feb 05, 2014	29.00	29.29	28.75	28.99	5,523,954	-0.21(-0.72%)
Feb 04, 2014	28.91	29.26	28.78	29.20	7,368,885	+0.40(+1.39%)
Feb 03, 2014	29.62	29.75	28.68	28.80	10,399,473	-0.96(-3.23%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)
Jan 02, 2014	29.40	29.58	28.84	28.99	7,071,319	-0.66(-2.21%)
Dec 31, 2013		29.64	29.64	29.64	0	+0.41(+1.39%)
Dec 30, 2013	29.27	29.42	29.11	29.24	4,829,476	-0.05(-0.17%)
Dec 27, 2013	29.25	29.39	29.15	29.29	3,762,355	+0.11(+0.38%)
Dec 26, 2013	29.20	29.34	29.02	29.18	4,586,911	+0.02(+0.07%)
Dec 24, 2013	29.03	29.39	29.02	29.16	3,735,243	+0.13(+0.45%)
Dec 23, 2013	28.94	29.25	28.73	29.03	7,907,376	+0.46(+1.61%)
Dec 20, 2013	28.87	28.93	28.42	28.57	13,078,848	-0.17(-0.59%)
Dec 19, 2013	28.60	28.83	28.50	28.74	8,286,833	+0.14(+0.51%)
Dec 18, 2013	28.34	28.63	28.06	28.59	9,032,811	+0.18(+0.65%)
Dec 17, 2013	28.30	28.67	28.29	28.41	9,149,718	+0.03(+0.11%)
Dec 16, 2013	27.82	28.86	27.80	28.38	10,844,042	+0.37(+1.32%)
Dec 13, 2013	28.49	28.50	27.94	28.01	6,235,251	-0.31(-1.09%)
Dec 12, 2013	28.69	28.80	27.83	28.32	12,452,686	-0.36(-1.26%)
Dec 11, 2013	28.70	28.89	28.57	28.68	10,739,468	+0.17(+0.60%)
Dec 10, 2013	28.46	28.90	28.11	28.51	18,242,610	+0.63(+2.26%)
Dec 09, 2013	27.54	27.93	27.52	27.88	7,790,499	+0.35(+1.27%)
Dec 06, 2013	27.61	28.00	27.47	27.53	0	+0.23(+0.84%)
Dec 05, 2013	27.51	27.92	27.17	27.30	15,925,984	+0.43(+1.60%)
Dec 04, 2013	26.89	27.45	26.63	26.87	7,570,128	-0.10(-0.37%)
Dec 03, 2013	26.88	27.33	26.80	26.97	7,214,978	-0.01(-0.04%)
Dec 02, 2013	26.69	27.19	26.63	26.98	9,747,765	+0.29(+1.09%)
Nov 29, 2013	26.62	26.93	26.52	26.69	0	+0.10(+0.38%)
Nov 27, 2013	26.45	26.62	26.21	26.59	0	+0.20(+0.76%)
Nov 26, 2013	26.50	26.68	26.16	26.39	0	-0.12(-0.45%)
Nov 25, 2013	26.41	26.64	26.17	26.51	6,050,872	+0.16(+0.61%)
Nov 22, 2013	26.41	26.49	26.18	26.35	0	-0.13(-0.49%)
Nov 21, 2013	26.21	26.52	25.96	26.48	8,364,173	+0.32(+1.23%)
Nov 20, 2013	26.50	26.59	26.05	26.16	7,108,510	-0.24(-0.91%)
Nov 19, 2013	26.68	26.73	26.21	26.40	8,414,680	-0.23(-0.86%)
Nov 18, 2013	27.05	27.08	26.58	26.63	6,917,856	-0.42(-1.55%)
Nov 15, 2013	27.11	27.20	26.91	27.05	0	+0.11(+0.41%)
Nov 14, 2013	27.12	27.31	26.41	26.94	17,344,464	-0.64(-2.32%)
Nov 13, 2013	27.11	27.66	27.02	27.58	6,720,952	+0.35(+1.29%)
Nov 12, 2013	26.45	27.33	26.45	27.23	9,715,522	+0.66(+2.48%)
Nov 11, 2013	26.53	26.70	26.17	26.57	7,115,734	+0.07(+0.26%)
Nov 08, 2013	26.35	26.62	26.12	26.50	0	+0.19(+0.72%)
Nov 07, 2013	26.71	26.86	26.26	26.31	7,323,813	-0.41(-1.53%)
Nov 06, 2013	26.53	26.72	26.46	26.72	5,691,894	+0.25(+0.96%)
Nov 05, 2013	26.57	26.78	26.41	26.46	7,228,806	-0.14(-0.54%)
Nov 04, 2013	26.78	26.96	26.51	26.61	7,123,630	-0.16(-0.58%)
Nov 01, 2013	26.80	27.24	26.70	26.77	7,044,963	+0.05(+0.17%)
Oct 31, 2013	27.29	27.35	26.63	26.72	12,680,537	-0.74(-2.69%)
Oct 30, 2013	27.68	27.92	27.36	27.46	7,434,142	-0.20(-0.72%)
Oct 29, 2013	27.21	27.70	27.01	27.66	12,562,979	+0.62(+2.31%)
Oct 28, 2013	26.35	27.09	26.33	27.04	9,460,775	+0.62(+2.37%)
Oct 25, 2013	26.44	26.61	26.30	26.41	0	+0.12(+0.46%)
Oct 24, 2013	26.36	26.62	26.11	26.29	10,428,726	-0.07(-0.27%)
Oct 23, 2013	24.99	26.76	24.60	26.36	33,982,288	-0.78(-2.87%)
Oct 22, 2013	27.36	27.50	26.92	27.14	14,607,942	-0.18(-0.66%)
Oct 21, 2013	27.17	27.39	27.00	27.32	9,677,289	+0.16(+0.59%)
Oct 18, 2013	27.09	27.18	26.91	27.16	9,264,691	+0.11(+0.40%)
Oct 17, 2013	26.85	27.20	26.70	27.05	7,935,956	+0.04(+0.15%)
Oct 16, 2013	26.71	27.20	26.55	27.01	6,807,131	+0.50(+1.89%)
Oct 15, 2013	26.53	26.77	26.45	26.51	5,402,477	-0.17(-0.64%)
Oct 14, 2013	26.16	26.70	26.13	26.68	6,362,237	+0.17(+0.64%)
Oct 11, 2013	26.42	26.72	26.37	26.51	0	-0.19(-0.71%)
Oct 10, 2013	26.37	26.72	26.35	26.70	5,523,447	+0.55(+2.10%)
Oct 09, 2013	26.29	26.30	26.01	26.15	5,977,855	+0.07(+0.29%)
Oct 08, 2013	26.63	26.71	25.91	26.07	5,594,573	-0.43(-1.60%)
Oct 07, 2013	26.43	26.70	26.25	26.50	4,503,096	-0.14(-0.53%)
Oct 04, 2013	26.24	26.69	26.20	26.64	0	+0.40(+1.52%)
Oct 03, 2013	26.44	26.54	25.77	26.24	9,148,073	-0.16(-0.61%)
Oct 02, 2013	26.33	26.71	26.12	26.40	14,410,193	-0.05(-0.19%)
Oct 01, 2013	26.09	26.65	26.09	26.45	6,063,081	+0.43(+1.65%)
Sep 30, 2013	25.62	26.24	25.52	26.02	6,874,284	+0.18(+0.70%)
Sep 27, 2013	26.09	26.25	25.61	25.84	0	-0.53(-2.01%)
Sep 26, 2013	26.96	26.97	26.21	26.37	6,934,736	-0.42(-1.57%)
Sep 25, 2013	26.61	26.97	26.49	26.79	6,093,329	+0.14(+0.53%)
Sep 24, 2013	26.79	26.80	26.42	26.65	9,012,761	-0.45(-1.66%)
Sep 23, 2013	27.84	27.88	27.03	27.10	7,364,165	-0.24(-0.88%)
Sep 20, 2013	27.92	28.23	27.32	27.34	0	+0.01(+0.02%)
Sep 19, 2013	27.65	27.66	27.13	27.34	7,083,867	-0.31(-1.14%)
Sep 18, 2013	27.43	27.68	27.31	27.65	7,408,841	+0.20(+0.75%)
Sep 17, 2013	27.35	27.86	27.20	27.45	13,713,446	+0.54(+1.99%)
Sep 16, 2013	26.42	26.96	26.10	26.91	11,985,858	+0.81(+3.10%)
Sep 13, 2013	26.13	26.16	26.00	26.10	0	+0.08(+0.31%)
Sep 12, 2013	26.20	26.37	26.00	26.02	6,703,927	-0.07(-0.29%)
Sep 11, 2013	26.55	26.71	26.05	26.09	11,473,753	-0.67(-2.49%)
Sep 10, 2013	27.05	27.24	26.46	26.76	10,392,409	-0.17(-0.65%)
Sep 09, 2013	26.62	26.97	26.51	26.93	8,487,215	+0.45(+1.68%)
Sep 06, 2013	26.86	27.02	26.40	26.49	0	-0.33(-1.23%)
Sep 05, 2013	25.86	26.90	25.80	26.82	22,799,340	+0.90(+3.47%)
Sep 04, 2013	25.31	25.98	24.94	25.92	15,821,003	+0.74(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.