Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.35	14.35	14.28	14.35	1,399	+0.00(+0.00%)
Aug 30, 2007	14.35	14.35	14.35	14.35	254	+0.00(+0.00%)
Aug 29, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Aug 28, 2007	14.75	14.75	14.35	14.35	3,675	-0.43(-2.93%)
Aug 27, 2007	14.78	14.78	14.78	14.78	11,701	-0.16(-1.05%)
Aug 24, 2007	14.93	14.94	14.93	14.94	1,144	+0.45(+3.09%)
Aug 23, 2007	14.48	14.49	14.35	14.49	4,775	-0.13(-0.86%)
Aug 22, 2007	14.36	14.62	14.36	14.62	1,049	+0.28(+1.97%)
Aug 21, 2007	14.34	14.34	14.33	14.33	254	+0.02(+0.16%)
Aug 20, 2007	14.35	14.35	14.31	14.31	1,602	-0.05(-0.33%)
Aug 17, 2007	14.36	14.36	14.36	14.36	254	+0.01(+0.05%)
Aug 16, 2007	14.55	14.55	14.35	14.35	763	-0.20(-1.40%)
Aug 15, 2007	14.55	14.55	14.55	14.55	142	-0.11(-0.75%)
Aug 14, 2007	14.74	14.77	14.58	14.66	2,654	-0.16(-1.06%)
Aug 13, 2007	14.82	14.82	14.82	14.82	6,052	+0.00(+0.00%)
Aug 10, 2007	14.82	15.00	14.82	14.82	442	-0.14(-0.95%)
Aug 09, 2007	15.13	15.13	14.82	14.96	890	-0.17(-1.09%)
Aug 08, 2007	15.09	15.13	15.09	15.13	381	+0.31(+2.07%)
Aug 07, 2007	14.82	14.82	14.82	14.82	381	+0.00(+0.00%)
Aug 06, 2007	14.99	15.02	14.82	14.82	4,197	-0.78(-4.99%)
Aug 03, 2007	15.60	15.92	15.47	15.60	3,833	-0.28(-1.78%)
Aug 02, 2007	15.72	15.88	15.71	15.88	1,302	+0.38(+2.43%)
Aug 01, 2007	15.72	15.72	15.50	15.50	2,035	-0.34(-2.13%)
Jul 31, 2007	15.54	15.94	15.42	15.84	1,914	+0.28(+1.77%)
Jul 30, 2007	15.50	15.57	15.39	15.57	3,675	+0.07(+0.46%)
Jul 27, 2007	15.25	15.61	15.13	15.50	5,933	+0.01(+0.05%)
Jul 26, 2007	15.45	15.49	15.33	15.49	13,609	+0.17(+1.13%)
Jul 25, 2007	15.50	15.50	15.07	15.32	1,985	-0.19(-1.22%)
Jul 24, 2007	15.48	15.50	15.48	15.50	1,401	-0.41(-2.57%)
Jul 23, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jul 20, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jul 19, 2007	15.92	15.98	15.90	15.91	3,294	-0.01(-0.05%)
Jul 18, 2007	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Jul 17, 2007	15.72	15.92	15.72	15.92	1,144	+0.20(+1.25%)
Jul 16, 2007	16.05	16.12	15.72	15.72	1,705	+0.04(+0.24%)
Jul 13, 2007	16.12	16.12	15.69	15.69	348	-0.43(-2.67%)
Jul 12, 2007	16.12	16.12	15.69	16.12	48,224	+0.13(+0.79%)
Jul 11, 2007	16.12	16.12	15.84	15.99	2,607	+0.03(+0.20%)
Jul 10, 2007	15.72	15.96	15.72	15.96	3,772	+0.24(+1.50%)
Jul 09, 2007	15.41	15.72	15.40	15.72	3,179	+0.39(+2.51%)
Jul 06, 2007	14.97	15.40	14.97	15.34	2,046	+0.02(+0.10%)
Jul 05, 2007	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Jul 03, 2007	14.97	15.33	14.95	15.32	1,958	-0.08(-0.51%)
Jul 02, 2007	15.40	15.40	15.40	15.40	127	+0.08(+0.54%)
Jun 29, 2007	15.32	15.32	15.32	15.32	1,931	-0.08(-0.54%)
Jun 28, 2007	15.33	15.40	15.33	15.40	707	+0.09(+0.62%)
Jun 27, 2007	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Jun 26, 2007	15.12	15.31	15.12	15.31	12,810	+0.41(+2.74%)
Jun 25, 2007	14.98	14.98	14.89	14.90	2,651	-0.08(-0.53%)
Jun 22, 2007	14.98	14.98	14.98	14.98	768	-0.03(-0.21%)
Jun 21, 2007	15.10	15.20	14.84	15.01	3,048	-0.09(-0.57%)
Jun 20, 2007	15.25	15.25	15.06	15.10	3,688	-0.16(-1.03%)
Jun 19, 2007	15.24	15.55	15.17	15.25	4,451	-0.13(-0.82%)
Jun 18, 2007	15.34	15.38	15.34	15.38	635	+0.04(+0.26%)
Jun 15, 2007	15.35	15.35	15.34	15.34	381	-0.07(-0.46%)
Jun 14, 2007	15.49	15.49	15.41	15.41	254	-0.09(-0.56%)
Jun 13, 2007	15.73	15.74	15.34	15.50	5,977	-0.48(-3.00%)
Jun 12, 2007	16.13	16.13	15.92	15.98	2,798	-0.37(-2.26%)
Jun 11, 2007	16.13	16.35	16.13	16.35	415	+0.18(+1.08%)
Jun 08, 2007	16.28	16.36	16.17	16.17	2,098	-0.32(-1.92%)
Jun 07, 2007	16.64	16.64	16.46	16.49	559	+0.13(+0.82%)
Jun 06, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jun 05, 2007	16.35	16.35	16.35	16.35	508	+0.00(+0.00%)
Jun 04, 2007	16.36	16.41	16.09	16.35	2,795	-0.35(-2.12%)
Jun 01, 2007	16.71	16.71	16.71	16.71	298	+0.16(+0.95%)
May 31, 2007	16.43	16.68	16.43	16.55	3,179	+0.14(+0.87%)
May 30, 2007	16.38	16.41	16.38	16.41	311	-0.10(-0.58%)
May 29, 2007	16.41	16.51	16.39	16.50	2,036	-0.12(-0.71%)
May 25, 2007	16.61	16.62	16.61	16.62	763	+0.11(+0.67%)
May 24, 2007	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
May 23, 2007	16.40	16.51	16.38	16.51	7,565	+0.01(+0.05%)
May 22, 2007	16.35	16.50	16.35	16.50	2,280	+0.00(+0.00%)
May 21, 2007	16.35	16.50	16.35	16.50	3,730	+0.15(+0.91%)
May 18, 2007	16.30	16.35	16.30	16.35	3,624	+0.00(+0.00%)
May 17, 2007	16.43	16.43	16.35	16.35	2,875	-0.13(-0.81%)
May 16, 2007	16.47	16.51	16.37	16.49	7,758	+0.05(+0.33%)
May 15, 2007	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
May 14, 2007	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
May 11, 2007	16.35	16.43	15.73	16.43	3,147	+0.08(+0.48%)
May 10, 2007	16.35	16.35	16.35	16.35	361	+0.00(+0.00%)
May 09, 2007	16.35	16.35	16.35	16.35	381	+0.00(+0.00%)
May 08, 2007	16.35	16.35	16.35	16.35	127	+0.00(+0.00%)
May 07, 2007	16.35	16.35	16.35	16.35	127	-0.02(-0.14%)
May 04, 2007	16.38	16.38	16.38	16.38	144	+0.01(+0.05%)
May 03, 2007	16.39	16.39	16.37	16.37	593	-0.05(-0.29%)
May 02, 2007	16.49	16.49	16.39	16.42	820	-0.21(-1.28%)
May 01, 2007	16.40	16.68	16.40	16.63	508	+0.23(+1.39%)
Apr 30, 2007	16.40	16.40	16.40	16.40	254	-0.31(-1.84%)
Apr 27, 2007	16.68	16.71	16.68	16.71	335	+0.00(+0.00%)
Apr 26, 2007	16.71	16.71	16.71	16.71	148	+0.00(+0.00%)
Apr 25, 2007	16.71	16.71	16.71	16.71	178	+0.06(+0.33%)
Apr 24, 2007	16.65	16.65	16.65	16.65	127	-0.21(-1.26%)
Apr 23, 2007	16.84	16.86	16.84	16.86	760	+0.35(+2.14%)
Apr 20, 2007	16.57	16.57	16.51	16.51	254	-0.18(-1.08%)
Apr 19, 2007	17.09	17.09	16.69	16.69	1,399	-0.44(-2.57%)
Apr 18, 2007	17.12	17.13	17.10	17.13	1,564	-0.05(-0.27%)
Apr 17, 2007	17.06	17.18	17.06	17.18	1,867	+0.08(+0.46%)
Apr 16, 2007	16.75	17.10	16.61	17.10	2,677	+0.55(+3.33%)
Apr 13, 2007	16.51	16.55	16.51	16.55	1,004	+0.07(+0.41%)
Apr 12, 2007	16.51	16.51	16.48	16.48	441	-0.01(-0.08%)
Apr 11, 2007	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 10, 2007	16.49	16.50	16.32	16.50	763	+0.24(+1.50%)
Apr 09, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 05, 2007	16.21	16.25	16.21	16.25	2,670	-0.12(-0.72%)
Apr 04, 2007	16.15	16.37	16.14	16.37	2,378	+0.13(+0.77%)
Apr 03, 2007	16.20	16.34	16.12	16.24	3,037	-0.11(-0.67%)
Apr 02, 2007	16.32	16.35	16.32	16.35	773	+0.03(+0.19%)
Mar 30, 2007	16.12	16.32	16.12	16.32	2,499	+0.20(+1.27%)
Mar 29, 2007	15.84	16.12	15.84	16.12	10,303	+0.20(+1.23%)
Mar 28, 2007	15.90	15.92	15.90	15.92	3,474	+0.01(+0.05%)
Mar 27, 2007	15.91	15.92	15.91	15.91	1,271	+0.27(+1.71%)
Mar 26, 2007	15.72	15.72	15.47	15.65	2,645	-0.08(-0.50%)
Mar 23, 2007	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Mar 22, 2007	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Mar 21, 2007	15.72	15.72	15.72	15.72	127	+0.01(+0.05%)
Mar 20, 2007	15.72	15.72	15.72	15.72	254	+0.04(+0.25%)
Mar 19, 2007	15.90	15.90	15.68	15.68	676	+0.04(+0.25%)
Mar 16, 2007	15.65	15.65	15.64	15.64	254	-0.09(-0.60%)
Mar 15, 2007	15.73	15.73	15.73	15.73	127	-0.05(-0.35%)
Mar 14, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Mar 13, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Mar 12, 2007	15.86	15.92	15.61	15.79	13,353	+0.18(+1.16%)
Mar 09, 2007	15.90	15.90	15.61	15.61	1,273	-0.29(-1.83%)
Mar 08, 2007	15.92	15.92	15.90	15.90	1,907	-0.02(-0.15%)
Mar 07, 2007	15.88	15.92	15.88	15.92	1,399	+0.20(+1.25%)
Mar 06, 2007	15.72	15.72	15.72	15.72	2,556	+0.05(+0.35%)
Mar 05, 2007	15.75	15.76	15.61	15.67	2,005	-0.02(-0.10%)
Mar 02, 2007	15.70	15.89	15.69	15.69	6,442	+0.02(+0.10%)
Mar 01, 2007	15.66	15.67	15.66	15.67	2,543	-0.02(-0.10%)
Feb 28, 2007	15.48	15.69	15.48	15.69	3,430	+0.27(+1.73%)
Feb 27, 2007	15.27	15.42	15.25	15.42	6,524	+0.05(+0.31%)
Feb 26, 2007	15.36	15.45	15.28	15.37	2,187	+0.08(+0.51%)
Feb 23, 2007	15.28	15.41	15.24	15.29	25,508	+0.35(+2.37%)
Feb 22, 2007	14.70	14.94	14.70	14.94	1,990	+0.08(+0.53%)
Feb 21, 2007	14.69	14.96	14.69	14.86	2,730	+0.03(+0.21%)
Feb 20, 2007	14.54	14.94	14.52	14.83	4,664	+0.11(+0.75%)
Feb 16, 2007	14.63	14.72	14.63	14.72	381	-0.02(-0.11%)
Feb 15, 2007	14.78	14.78	14.73	14.73	1,208	-0.20(-1.37%)
Feb 14, 2007	14.71	15.03	14.71	14.94	970	+0.19(+1.28%)
Feb 13, 2007	14.73	15.06	14.63	14.75	2,578	-0.14(-0.95%)
Feb 12, 2007	14.91	14.92	14.89	14.89	1,521	+0.07(+0.48%)
Feb 09, 2007	14.84	14.90	14.82	14.82	1,662	-0.03(-0.23%)
Feb 08, 2007	14.86	14.86	14.86	14.86	127	+0.03(+0.18%)
Feb 07, 2007	15.02	15.02	14.83	14.83	1,640	-0.14(-0.95%)
Feb 06, 2007	15.23	15.23	14.97	14.97	2,542	-0.36(-2.36%)
Feb 05, 2007	15.38	15.38	15.33	15.33	381	-0.02(-0.15%)
Feb 02, 2007	15.21	15.49	15.21	15.36	8,648	+0.14(+0.93%)
Feb 01, 2007	15.32	15.32	15.21	15.21	708	-0.11(-0.72%)
Jan 31, 2007	15.33	15.33	15.20	15.32	2,035	+0.00(+0.00%)
Jan 30, 2007	15.28	15.32	15.28	15.32	381	+0.03(+0.21%)
Jan 29, 2007	15.19	15.29	15.17	15.29	1,780	-0.01(-0.05%)
Jan 26, 2007	15.11	15.32	15.11	15.30	763	+0.09(+0.62%)
Jan 25, 2007	15.40	15.41	15.09	15.21	3,231	-0.24(-1.58%)
Jan 24, 2007	15.16	15.45	15.16	15.45	19,014	+0.36(+2.40%)
Jan 23, 2007	15.18	15.18	14.69	15.09	5,923	-0.25(-1.64%)
Jan 22, 2007	15.21	15.34	15.11	15.34	4,713	+0.17(+1.09%)
Jan 19, 2007	15.38	15.49	15.17	15.17	6,099	-0.08(-0.52%)
Jan 18, 2007	15.41	15.49	15.25	15.25	11,319	-0.17(-1.07%)
Jan 17, 2007	15.42	15.71	15.33	15.42	9,620	-0.06(-0.41%)
Jan 16, 2007	15.33	15.70	14.94	15.48	23,364	+0.15(+0.97%)
Jan 12, 2007	15.25	15.36	15.22	15.33	14,264	+0.15(+1.01%)
Jan 11, 2007	15.22	15.22	15.03	15.18	4,269	+0.08(+0.55%)
Jan 10, 2007	14.55	15.10	14.55	15.10	7,989	+0.56(+3.84%)
Jan 09, 2007	14.15	14.54	14.07	14.54	4,153	+0.16(+1.09%)
Jan 08, 2007	14.47	14.51	14.38	14.38	3,425	-0.01(-0.05%)
Jan 05, 2007	14.12	14.50	14.12	14.39	10,189	+0.43(+3.10%)
Jan 04, 2007	13.80	13.96	13.80	13.96	1,984	+0.06(+0.40%)
Jan 03, 2007	14.03	14.03	13.88	13.90	3,294	-0.02(-0.11%)
Dec 29, 2006	13.92	13.92	13.90	13.92	2,543	-0.20(-1.45%)
Dec 28, 2006	14.14	14.14	13.84	14.12	2,472	+0.32(+2.34%)
Dec 27, 2006	13.80	13.80	13.80	13.80	127	-0.02(-0.11%)
Dec 26, 2006	13.80	13.99	13.77	13.81	3,187	-0.14(-1.01%)
Dec 22, 2006	13.73	14.03	13.73	13.96	2,798	+0.39(+2.90%)
Dec 21, 2006	13.96	13.96	13.56	13.56	17,517	-0.25(-1.82%)
Dec 20, 2006	13.96	14.07	13.81	13.81	2,794	-0.06(-0.45%)
Dec 19, 2006	14.04	14.11	13.88	13.88	5,060	-0.05(-0.34%)
Dec 18, 2006	14.03	14.03	13.76	13.92	3,855	-0.11(-0.78%)
Dec 15, 2006	13.81	14.03	13.81	14.03	2,049	+0.28(+2.00%)
Dec 14, 2006	13.88	13.98	13.74	13.76	6,183	-0.28(-1.96%)
Dec 13, 2006	13.96	14.03	13.96	14.03	1,290	-0.38(-2.62%)
Dec 12, 2006	14.47	14.47	14.33	14.41	635	+0.47(+3.34%)
Dec 11, 2006	13.82	13.95	13.77	13.95	2,289	-0.02(-0.17%)
Dec 08, 2006	14.15	14.15	13.85	13.97	2,883	-0.34(-2.37%)
Dec 07, 2006	14.55	14.61	14.27	14.31	1,909	-0.50(-3.40%)
Dec 06, 2006	14.31	14.98	14.31	14.81	6,495	+0.62(+4.38%)
Dec 05, 2006	14.28	14.31	14.19	14.19	4,348	-0.09(-0.61%)
Dec 04, 2006	14.47	14.47	14.27	14.28	3,411	-0.19(-1.30%)
Dec 01, 2006	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Nov 30, 2006	14.44	14.47	14.44	14.47	254	+0.04(+0.27%)
Nov 29, 2006	14.37	14.49	14.37	14.43	635	+0.12(+0.82%)
Nov 28, 2006	14.74	14.74	14.31	14.31	7,257	-0.44(-2.99%)
Nov 27, 2006	14.75	14.75	14.75	14.75	915	-0.39(-2.55%)
Nov 24, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Nov 22, 2006	15.17	15.30	15.02	15.13	2,347	+0.20(+1.37%)
Nov 21, 2006	14.98	14.98	14.93	14.93	635	-0.01(-0.05%)
Nov 20, 2006	14.94	15.10	14.94	14.94	953	+0.24(+1.60%)
Nov 17, 2006	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 16, 2006	14.86	14.89	14.47	14.70	4,965	-0.21(-1.42%)
Nov 15, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 14, 2006	14.93	15.26	14.91	14.91	12,983	+0.00(+0.00%)
Nov 13, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 10, 2006	15.10	15.10	14.91	14.91	381	+0.06(+0.37%)
Nov 09, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Nov 08, 2006	14.93	14.93	14.82	14.86	4,662	-0.04(-0.26%)
Nov 07, 2006	14.74	14.98	14.74	14.90	1,737	-0.17(-1.10%)
Nov 06, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 03, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 02, 2006	15.20	15.20	15.06	15.06	563	-0.09(-0.62%)
Nov 01, 2006	14.98	15.16	14.98	15.16	254	+0.29(+1.96%)
Oct 31, 2006	14.87	14.87	14.87	14.87	152	-0.17(-1.10%)
Oct 30, 2006	15.16	15.16	14.93	15.03	2,090	+0.25(+1.70%)
Oct 27, 2006	14.78	14.78	14.78	14.78	127	+0.05(+0.32%)
Oct 26, 2006	14.74	14.76	14.73	14.73	2,276	-0.07(-0.48%)
Oct 25, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2006	14.76	14.80	14.76	14.80	414	-0.04(-0.26%)
Oct 23, 2006	15.34	15.58	14.81	14.84	18,616	-0.82(-5.22%)
Oct 20, 2006	15.66	15.66	15.66	15.66	254	+0.27(+1.74%)
Oct 19, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 18, 2006	15.67	15.70	15.10	15.39	1,238	-0.39(-2.44%)
Oct 17, 2006	15.78	15.78	15.78	15.78	255	-0.26(-1.62%)
Oct 16, 2006	16.13	16.13	16.03	16.04	1,831	-0.04(-0.24%)
Oct 13, 2006	15.48	16.08	14.95	16.08	3,735	+1.13(+7.58%)
Oct 12, 2006	15.14	15.14	14.95	14.95	4,076	-0.19(-1.25%)
Oct 11, 2006	15.50	15.50	15.13	15.13	7,811	-0.40(-2.58%)
Oct 10, 2006	16.04	16.04	15.54	15.54	1,429	-0.05(-0.35%)
Oct 09, 2006	15.59	15.59	15.59	15.59	635	-0.21(-1.34%)
Oct 06, 2006	16.03	16.03	15.49	15.80	2,336	+0.08(+0.50%)
Oct 05, 2006	15.72	15.72	15.72	15.72	254	-0.28(-1.77%)
Oct 04, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Oct 03, 2006	16.05	16.05	15.98	16.01	1,017	-0.42(-2.58%)
Oct 02, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Sep 29, 2006	16.51	16.56	16.43	16.43	901	+0.33(+2.05%)
Sep 28, 2006	15.72	16.10	15.72	16.10	1,271	+0.38(+2.40%)
Sep 27, 2006	15.74	15.76	15.72	15.72	2,543	-0.44(-2.70%)
Sep 26, 2006	16.16	16.16	16.16	16.16	127	+0.00(+0.02%)
Sep 25, 2006	16.49	16.49	16.16	16.16	428	-0.73(-4.33%)
Sep 22, 2006	16.53	16.89	16.53	16.89	508	+0.53(+3.27%)
Sep 21, 2006	16.66	16.70	16.35	16.35	1,144	+0.29(+1.81%)
Sep 20, 2006	15.80	16.06	15.80	16.06	1,393	+0.27(+1.69%)
Sep 19, 2006	15.80	15.80	15.80	15.80	457	-0.01(-0.05%)
Sep 18, 2006	15.80	15.84	15.80	15.80	1,050	-0.22(-1.35%)
Sep 15, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 14, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 13, 2006	16.02	16.02	16.02	16.02	127	+0.22(+1.37%)
Sep 12, 2006	15.86	15.86	15.80	15.80	1,185	-0.12(-0.74%)
Sep 11, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 07, 2006	15.80	15.92	15.80	15.92	763	-0.02(-0.15%)
Sep 06, 2006	15.94	15.94	15.94	15.94	127	+0.00(+0.00%)
Sep 05, 2006	16.35	16.35	15.94	15.94	414	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.