Colony Bankcorp Inc (NQ: CBAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.46 13.60 13.46 13.60 3,872 +0.06(+0.44%)
Aug 29, 2019 13.52 13.87 13.38 13.54 7,386 -0.01(-0.06%)
Aug 28, 2019 13.48 13.63 13.13 13.55 6,177 +0.07(+0.51%)
Aug 27, 2019 13.74 13.88 13.43 13.48 8,468 -0.43(-3.12%)
Aug 26, 2019 13.26 13.92 13.08 13.92 18,195 +0.54(+4.01%)
Aug 23, 2019 13.21 13.38 12.91 13.38 9,387 -0.03(-0.25%)
Aug 22, 2019 13.50 13.61 13.41 13.41 6,854 -0.21(-1.56%)
Aug 21, 2019 13.63 13.73 13.46 13.63 9,620 -0.14(-0.99%)
Aug 20, 2019 14.06 14.06 13.65 13.76 2,694 -0.30(-2.12%)
Aug 19, 2019 13.76 14.14 13.63 14.06 10,821 +0.36(+2.61%)
Aug 16, 2019 13.61 13.70 13.51 13.70 4,928 +0.17(+1.26%)
Aug 15, 2019 13.55 13.74 13.35 13.53 6,894 +0.10(+0.76%)
Aug 14, 2019 13.70 13.76 13.43 13.43 6,515 -0.42(-3.01%)
Aug 13, 2019 13.75 13.93 13.64 13.85 4,313 -0.09(-0.67%)
Aug 12, 2019 13.92 14.06 13.68 13.94 6,186 +0.13(+0.93%)
Aug 09, 2019 13.38 14.01 13.36 13.81 4,107 -0.26(-1.82%)
Aug 08, 2019 13.76 14.35 13.76 14.07 9,405 +0.48(+3.51%)
Aug 07, 2019 13.56 13.73 13.47 13.59 5,336 -0.09(-0.62%)
Aug 06, 2019 13.73 13.75 13.63 13.68 4,959 -0.02(-0.12%)
Aug 05, 2019 13.88 14.12 13.68 13.69 4,822 -0.05(-0.37%)
Aug 02, 2019 13.87 14.01 13.75 13.75 3,872 -0.37(-2.66%)
Aug 01, 2019 14.49 14.49 13.97 14.12 9,445 -0.15(-1.07%)
Jul 31, 2019 14.32 14.48 14.25 14.27 12,171 +0.04(+0.30%)
Jul 30, 2019 14.17 14.44 13.98 14.23 13,242 +0.40(+2.86%)
Jul 29, 2019 13.97 14.21 13.84 13.84 5,226 -0.12(-0.85%)
Jul 26, 2019 13.85 14.17 13.85 13.95 8,370 +0.13(+0.92%)
Jul 25, 2019 13.83 13.86 13.60 13.83 3,290 +0.00(+0.00%)
Jul 24, 2019 13.78 13.89 13.78 13.83 5,798 -0.09(-0.67%)
Jul 23, 2019 14.11 14.11 13.70 13.92 3,971 -0.03(-0.18%)
Jul 22, 2019 14.18 14.18 13.73 13.95 5,240 -0.20(-1.44%)
Jul 19, 2019 13.66 14.15 13.66 14.15 6,719 +0.25(+1.83%)
Jul 18, 2019 13.67 13.89 13.64 13.89 5,499 +0.27(+1.99%)
Jul 17, 2019 13.93 14.04 13.61 13.62 10,911 -0.30(-2.13%)
Jul 16, 2019 13.72 14.09 13.29 13.92 14,314 +0.07(+0.49%)
Jul 15, 2019 13.87 13.91 13.72 13.85 14,246 -0.11(-0.79%)
Jul 12, 2019 13.95 14.16 13.87 13.96 14,500 -0.12(-0.84%)
Jul 11, 2019 14.08 14.40 13.94 14.08 13,400 -0.10(-0.72%)
Jul 10, 2019 14.40 14.62 14.12 14.18 12,653 -0.15(-1.07%)
Jul 09, 2019 14.67 14.67 14.16 14.34 9,352 -0.70(-4.68%)
Jul 08, 2019 14.40 15.04 14.25 15.04 18,922 +0.67(+4.66%)
Jul 05, 2019 14.40 14.42 14.12 14.37 12,142 -0.03(-0.24%)
Jul 03, 2019 14.42 14.42 14.29 14.40 4,244 +0.02(+0.12%)
Jul 02, 2019 14.26 14.59 14.23 14.39 59,569 +0.01(+0.06%)
Jul 01, 2019 14.43 14.76 14.05 14.38 93,871 +0.00(+0.00%)
Jun 28, 2019 14.39 14.76 14.36 14.38 1,082,692 -0.04(-0.29%)
Jun 27, 2019 14.23 14.42 14.23 14.42 80,956 +0.00(+0.00%)
Jun 26, 2019 14.18 14.42 14.18 14.42 36,426 +0.29(+2.04%)
Jun 25, 2019 13.84 14.21 13.84 14.13 15,989 +0.26(+1.90%)
Jun 24, 2019 14.11 14.21 13.84 13.87 32,596 -0.34(-2.39%)
Jun 21, 2019 14.24 14.76 14.00 14.21 55,879 +0.00(+0.00%)
Jun 20, 2019 14.11 14.21 14.00 14.21 14,780 +0.00(+0.00%)
Jun 19, 2019 14.21 14.25 13.91 14.21 19,390 +0.13(+0.90%)
Jun 18, 2019 14.13 14.21 14.00 14.08 27,263 -0.13(-0.90%)
Jun 17, 2019 14.37 14.42 14.04 14.21 25,889 -0.19(-1.30%)
Jun 14, 2019 14.34 14.42 14.34 14.39 15,325 +0.05(+0.35%)
Jun 13, 2019 14.37 14.42 14.23 14.34 22,655 -0.01(-0.06%)
Jun 12, 2019 14.41 14.56 14.08 14.35 35,483 +0.01(+0.06%)
Jun 11, 2019 14.32 14.42 14.32 14.34 34,387 +0.16(+1.14%)
Jun 10, 2019 14.16 14.42 14.06 14.18 28,154 +0.15(+1.09%)
Jun 07, 2019 13.98 14.42 13.98 14.03 36,427 -0.18(-1.25%)
Jun 06, 2019 14.37 14.39 13.79 14.21 16,419 -0.08(-0.59%)
Jun 05, 2019 14.20 14.41 13.94 14.29 15,225 +0.03(+0.24%)
Jun 04, 2019 14.42 14.42 13.97 14.26 18,611 -0.15(-1.06%)
Jun 03, 2019 14.75 14.75 13.62 14.41 11,067 +0.25(+1.74%)
May 31, 2019 14.08 14.46 13.84 14.17 23,224 -0.25(-1.76%)
May 30, 2019 14.36 14.67 13.89 14.42 24,823 +0.34(+2.41%)
May 29, 2019 14.14 14.56 13.94 14.08 47,663 -0.08(-0.60%)
May 28, 2019 14.17 14.39 14.07 14.17 15,571 -0.04(-0.30%)
May 24, 2019 14.02 14.21 14.01 14.21 13,203 +0.20(+1.39%)
May 23, 2019 13.89 14.42 13.89 14.01 17,468 -0.20(-1.43%)
May 22, 2019 14.51 14.61 14.04 14.22 26,163 -0.20(-1.41%)
May 21, 2019 14.47 14.47 13.89 14.42 39,245 +0.03(+0.18%)
May 20, 2019 14.45 14.51 14.39 14.39 44,406 -0.20(-1.34%)
May 17, 2019 14.54 14.63 14.42 14.59 15,325 -0.04(-0.29%)
May 16, 2019 14.59 14.84 14.58 14.63 11,434 +0.00(+0.00%)
May 15, 2019 14.55 14.85 14.42 14.63 25,990 +0.04(+0.29%)
May 14, 2019 14.63 14.75 14.35 14.59 26,046 -0.07(-0.46%)
May 13, 2019 14.88 14.88 14.49 14.66 16,511 -0.35(-2.32%)
May 10, 2019 14.59 15.06 14.45 15.01 63,895 +0.27(+1.84%)
May 09, 2019 14.38 15.06 14.38 14.73 14,360 +0.14(+0.99%)
May 08, 2019 14.61 14.80 14.26 14.59 20,135 -0.18(-1.21%)
May 07, 2019 14.89 14.89 14.76 14.77 1,340 +0.01(+0.06%)
May 06, 2019 14.80 14.91 14.42 14.76 28,346 -0.14(-0.97%)
May 03, 2019 15.03 15.03 14.73 14.90 8,605 +0.03(+0.23%)
May 02, 2019 14.79 14.87 14.79 14.87 1,949 +0.20(+1.39%)
May 01, 2019 14.39 14.78 14.38 14.67 3,310 +0.15(+1.05%)
Apr 30, 2019 14.23 14.79 14.17 14.51 13,600 +0.07(+0.47%)
Apr 29, 2019 14.48 14.75 14.20 14.45 5,481 -0.28(-1.93%)
Apr 26, 2019 14.13 14.73 14.13 14.73 2,249 +0.19(+1.28%)
Apr 25, 2019 14.37 14.54 14.37 14.54 999 +0.40(+2.81%)
Apr 24, 2019 14.15 14.15 14.15 14.15 222 -0.20(-1.41%)
Apr 23, 2019 14.35 14.35 14.35 266 +0.00(+0.00%)
Apr 22, 2019 14.05 14.68 14.05 14.35 7,590 -0.08(-0.58%)
Apr 18, 2019 14.69 14.70 14.16 14.43 5,446 +0.22(+1.54%)
Apr 17, 2019 14.20 14.87 14.11 14.21 12,338 -0.24(-1.69%)
Apr 16, 2019 14.99 14.99 14.32 14.46 10,014 -0.53(-3.55%)
Apr 15, 2019 14.93 14.99 14.57 14.99 4,223 +0.00(+0.00%)
Apr 12, 2019 14.99 14.99 14.70 14.99 9,945 +0.51(+3.50%)
Apr 11, 2019 14.36 14.79 14.05 14.48 14,162 +0.46(+3.25%)
Apr 10, 2019 15.15 15.18 13.77 14.03 22,572 -1.15(-7.57%)
Apr 09, 2019 14.19 15.19 14.19 15.18 19,193 +0.23(+1.53%)
Apr 08, 2019 14.87 15.15 14.83 14.95 5,665 +0.18(+1.20%)
Apr 05, 2019 14.70 16.01 14.07 14.77 11,366 -0.43(-2.83%)
Apr 04, 2019 14.03 15.20 13.99 15.20 4,644 +1.32(+9.49%)
Apr 03, 2019 14.36 14.79 13.89 13.89 64,734 -0.47(-3.29%)
Apr 02, 2019 14.36 14.40 14.29 14.36 6,629 -0.02(-0.12%)
Apr 01, 2019 14.40 14.87 14.32 14.38 9,825 -0.07(-0.47%)
Mar 29, 2019 14.77 14.79 14.44 14.44 3,078 -0.00(-0.03%)
Mar 28, 2019 14.40 14.82 13.98 14.45 4,860 +0.09(+0.62%)
Mar 27, 2019 13.98 14.36 13.72 14.36 7,852 +0.38(+2.72%)
Mar 26, 2019 14.12 14.12 13.68 13.98 2,590 +0.00(+0.00%)
Mar 25, 2019 14.32 14.34 13.83 13.98 3,497 +0.04(+0.30%)
Mar 22, 2019 14.15 14.15 13.94 13.94 1,539 +0.08(+0.61%)
Mar 21, 2019 14.41 14.59 13.74 13.85 3,493 -0.25(-1.80%)
Mar 20, 2019 14.13 14.27 13.83 14.11 4,864 -0.82(-5.49%)
Mar 19, 2019 14.92 14.92 14.92 962 +0.00(+0.00%)
Mar 18, 2019 14.92 14.92 14.92 683 +0.00(+0.00%)
Mar 15, 2019 14.81 15.14 14.49 14.92 9,708 -0.11(-0.73%)
Mar 14, 2019 14.80 15.04 14.54 15.03 5,034 +0.25(+1.71%)
Mar 13, 2019 14.16 14.78 14.10 14.78 5,734 +0.44(+3.06%)
Mar 12, 2019 14.15 14.39 14.08 14.34 1,448 +0.41(+2.91%)
Mar 11, 2019 14.04 14.20 13.94 13.94 557 -0.76(-5.17%)
Mar 08, 2019 14.70 14.70 14.70 14.70 355 +0.30(+2.05%)
Mar 07, 2019 14.60 14.61 14.40 14.40 844 -0.30(-2.01%)
Mar 06, 2019 14.15 14.76 14.15 14.70 2,856 +0.75(+5.39%)
Mar 04, 2019 13.94 13.94 13.94 0 +0.36(+2.67%)
Mar 01, 2019 13.58 13.58 13.58 50 +0.00(+0.00%)
Feb 27, 2019 13.58 13.58 13.58 0 -0.42(-3.02%)
Feb 26, 2019 13.42 14.01 13.42 14.00 2,291 +0.42(+3.10%)
Feb 25, 2019 13.81 13.81 13.51 13.58 3,215 -0.23(-1.65%)
Feb 22, 2019 13.60 14.44 13.35 13.81 4,735 +0.26(+1.93%)
Feb 21, 2019 12.99 13.83 12.99 13.55 8,786 +0.35(+2.62%)
Feb 20, 2019 13.44 13.47 13.18 13.20 8,054 -0.15(-1.14%)
Feb 19, 2019 13.39 14.05 13.35 13.35 9,893 -0.03(-0.25%)
Feb 15, 2019 13.79 13.79 13.39 13.39 1,065 +0.00(+0.00%)
Feb 14, 2019 13.51 13.51 13.39 13.39 1,397 -0.31(-2.28%)
Feb 13, 2019 13.51 14.11 13.30 13.70 7,007 +0.19(+1.37%)
Feb 12, 2019 13.50 13.51 13.50 13.51 716 +0.29(+2.17%)
Feb 11, 2019 13.30 13.30 13.23 13.23 704 -0.24(-1.82%)
Feb 08, 2019 12.93 13.51 12.93 13.47 1,302 -0.04(-0.31%)
Feb 07, 2019 13.51 13.51 13.51 13.51 123 +0.24(+1.84%)
Feb 06, 2019 13.27 13.27 13.27 75 +0.00(+0.00%)
Feb 05, 2019 13.29 13.99 13.23 13.27 17,248 -0.03(-0.25%)
Feb 04, 2019 13.26 13.30 13.16 13.30 5,950 +0.13(+0.96%)
Feb 01, 2019 13.18 13.26 13.18 13.18 1,539 -0.08(-0.62%)
Jan 31, 2019 13.09 13.26 13.09 13.26 1,829 +0.17(+1.28%)
Jan 30, 2019 12.96 13.30 12.93 13.09 2,615 -0.21(-1.59%)
Jan 29, 2019 12.67 13.30 12.67 13.30 22,698 +0.06(+0.48%)
Jan 28, 2019 13.24 13.24 13.24 239 +0.00(+0.00%)
Jan 25, 2019 13.24 13.24 13.24 53 +0.00(+0.00%)
Jan 24, 2019 12.93 13.24 12.66 13.24 3,648 +0.35(+2.74%)
Jan 23, 2019 13.03 13.03 12.70 12.89 1,290 -0.30(-2.29%)
Jan 22, 2019 13.19 13.19 13.19 8 +0.00(+0.00%)
Jan 18, 2019 13.19 13.19 13.19 47 +0.00(+0.00%)
Jan 17, 2019 13.24 13.24 13.19 13.19 452 +0.16(+1.23%)
Jan 16, 2019 12.61 13.23 12.61 13.03 1,175 +0.40(+3.16%)
Jan 15, 2019 13.03 13.03 12.63 12.63 1,175 -0.28(-2.18%)
Jan 14, 2019 12.91 12.91 12.91 377 +0.00(+0.00%)
Jan 11, 2019 12.62 12.91 12.61 12.91 1,903 +0.24(+1.86%)
Jan 10, 2019 12.88 12.88 12.68 12.68 433 -0.20(-1.57%)
Jan 09, 2019 12.88 12.88 12.88 266 +0.00(+0.00%)
Jan 08, 2019 12.61 12.88 12.61 12.88 4,735 +0.11(+0.86%)
Jan 07, 2019 12.62 13.21 12.62 12.77 2,404 +0.55(+4.54%)
Jan 04, 2019 12.84 12.85 12.21 12.21 713 -0.03(-0.27%)
Jan 03, 2019 12.25 12.25 12.25 12.25 316 -0.03(-0.21%)
Jan 02, 2019 12.27 12.27 12.27 58 +0.00(+0.00%)
Dec 31, 2018 12.27 12.27 12.27 12.27 1,070 +0.18(+1.53%)
Dec 28, 2018 12.09 12.09 12.09 12.09 1,189 +0.01(+0.07%)
Dec 27, 2018 11.97 12.92 11.94 12.08 12,115 -0.45(-3.62%)
Dec 26, 2018 11.77 12.53 11.77 12.53 5,211 -0.58(-4.42%)
Dec 24, 2018 13.11 13.11 13.11 90 +0.00(+0.00%)
Dec 21, 2018 12.25 13.11 11.68 13.11 7,494 +0.92(+7.59%)
Dec 20, 2018 12.61 12.61 12.19 12.19 1,851 -0.08(-0.68%)
Dec 19, 2018 13.47 13.47 12.19 12.27 20,428 -1.30(-9.60%)
Dec 18, 2018 13.37 14.03 13.05 13.58 7,953 +0.04(+0.31%)
Dec 17, 2018 13.52 13.70 13.45 13.53 2,300 -0.04(-0.31%)
Dec 14, 2018 14.29 14.29 13.50 13.58 5,948 -0.23(-1.64%)
Dec 13, 2018 14.57 14.57 13.80 13.80 698 +0.08(+0.55%)
Dec 12, 2018 14.29 14.29 13.66 13.73 3,392 -0.98(-6.69%)
Dec 11, 2018 12.86 14.71 10.33 14.71 13,043 +1.09(+8.02%)
Dec 10, 2018 13.95 13.95 13.62 13.62 2,464 -0.34(-2.41%)
Dec 07, 2018 13.62 13.95 13.62 13.95 3,806 +0.08(+0.61%)
Dec 06, 2018 13.62 14.53 13.62 13.87 2,125 +0.13(+0.92%)
Dec 04, 2018 14.70 14.70 13.66 13.74 6,424 -0.43(-3.02%)
Dec 03, 2018 13.88 14.97 13.88 14.17 4,130 -0.24(-1.69%)
Nov 30, 2018 13.71 15.12 13.71 14.42 9,993 +0.29(+2.08%)
Nov 29, 2018 14.12 14.12 14.12 11 +0.00(+0.00%)
Nov 28, 2018 14.16 14.29 13.47 14.12 7,616 -0.17(-1.18%)
Nov 27, 2018 14.29 14.29 14.29 14.29 1,840 +0.00(+0.00%)
Nov 26, 2018 14.16 14.29 14.16 14.29 1,355 +0.06(+0.41%)
Nov 23, 2018 14.16 14.23 14.16 14.23 237 +0.07(+0.47%)
Nov 21, 2018 14.16 14.16 14.16 0 -0.13(-0.88%)
Nov 20, 2018 14.16 14.29 14.16 14.29 1,691 +0.13(+0.89%)
Nov 19, 2018 14.29 14.29 14.16 14.16 2,081 +0.00(+0.00%)
Nov 16, 2018 14.16 14.16 14.16 14.16 237 -0.13(-0.88%)
Nov 15, 2018 14.32 14.36 14.29 14.29 3,240 +0.13(+0.89%)
Nov 14, 2018 14.16 14.16 14.16 14.16 430 -0.07(-0.51%)
Nov 13, 2018 14.20 14.29 14.16 14.24 4,288 +0.07(+0.51%)
Nov 12, 2018 14.46 14.61 14.16 14.16 3,256 -0.13(-0.88%)
Nov 09, 2018 14.53 14.72 14.16 14.29 3,925 -0.22(-1.51%)
Nov 08, 2018 14.51 14.51 14.51 14.51 236 -0.66(-4.34%)
Nov 07, 2018 14.57 15.17 14.57 15.17 498 +0.41(+2.80%)
Nov 06, 2018 14.75 14.75 14.75 35 +0.00(+0.00%)
Nov 05, 2018 14.98 15.13 14.75 14.75 1,349 +0.36(+2.51%)
Nov 02, 2018 15.30 15.30 14.39 14.39 11,777 -0.63(-4.20%)
Nov 01, 2018 14.11 15.02 14.11 15.02 2,229 +1.05(+7.52%)
Oct 31, 2018 13.95 14.33 13.93 13.97 5,561 +0.04(+0.30%)
Oct 30, 2018 14.35 14.39 13.53 13.93 46,247 -0.41(-2.87%)
Oct 29, 2018 14.75 14.75 14.33 14.34 10,654 -0.84(-5.54%)
Oct 26, 2018 14.46 15.23 14.46 15.18 1,789 +0.87(+6.09%)
Oct 25, 2018 14.31 14.31 14.31 14.31 497 -0.33(-2.23%)
Oct 24, 2018 14.25 14.64 14.25 14.64 1,305 -0.20(-1.36%)
Oct 23, 2018 14.84 14.84 14.84 14.84 213 +0.13(+0.86%)
Oct 22, 2018 14.71 14.71 14.71 157 +0.00(+0.00%)
Oct 19, 2018 14.46 14.89 14.26 14.71 19,325 +0.00(+0.00%)
Oct 18, 2018 14.71 14.71 14.71 14.71 603 -0.09(-0.62%)
Oct 17, 2018 14.68 14.80 14.68 14.80 1,441 +0.05(+0.34%)
Oct 16, 2018 14.92 14.92 14.71 14.75 1,757 -0.08(-0.51%)
Oct 15, 2018 14.81 14.85 14.80 14.83 3,638 +0.03(+0.20%)
Oct 12, 2018 15.01 15.05 14.67 14.80 10,259 -0.20(-1.31%)
Oct 11, 2018 14.84 15.05 14.74 15.00 5,091 +0.16(+1.07%)
Oct 10, 2018 14.93 15.17 14.84 14.84 25,246 +0.08(+0.57%)
Oct 09, 2018 15.10 15.12 14.75 14.75 28,825 -0.49(-3.19%)
Oct 08, 2018 15.24 15.24 15.12 15.24 2,537 +0.00(+0.00%)
Oct 05, 2018 15.11 15.25 15.09 15.24 3,220 -0.02(-0.11%)
Oct 04, 2018 15.25 15.26 15.08 15.26 2,032 +0.00(+0.00%)
Oct 03, 2018 15.09 15.30 15.09 15.26 1,662 +0.05(+0.33%)
Oct 02, 2018 15.09 15.21 15.09 15.21 2,684 +0.12(+0.78%)
Oct 01, 2018 15.06 15.58 15.06 15.09 5,752 +0.17(+1.12%)
Sep 28, 2018 15.30 15.38 14.92 14.92 31,612 -0.29(-1.93%)
Sep 27, 2018 15.93 16.09 15.21 15.21 11,670 -0.67(-4.22%)
Sep 26, 2018 15.09 15.93 15.09 15.89 9,579 +0.38(+2.43%)
Sep 25, 2018 15.42 15.51 15.42 15.51 1,491 +0.08(+0.52%)
Sep 24, 2018 15.43 15.43 15.43 15.43 354 -0.08(-0.52%)
Sep 21, 2018 15.51 15.51 15.51 15.51 4,771 +0.34(+2.21%)
Sep 20, 2018 15.17 15.50 15.17 15.17 3,027 +0.00(+0.00%)
Sep 19, 2018 15.09 15.43 15.09 15.17 994 +0.00(+0.00%)
Sep 18, 2018 14.92 15.38 14.92 15.17 8,861 +0.25(+1.69%)
Sep 17, 2018 15.34 15.42 14.88 14.92 1,759 +0.46(+3.19%)
Sep 14, 2018 14.67 15.42 14.46 14.46 11,929 -0.21(-1.43%)
Sep 13, 2018 14.75 15.09 14.67 14.67 3,146 -0.34(-2.23%)
Sep 12, 2018 14.84 15.42 14.84 15.00 1,629 +0.54(+3.77%)
Sep 11, 2018 15.51 15.51 14.46 14.46 2,542 -0.92(-5.99%)
Sep 10, 2018 15.17 15.38 15.17 15.38 21,860 +0.13(+0.82%)
Sep 07, 2018 15.30 15.30 15.26 15.26 357 +0.13(+0.83%)
Sep 06, 2018 14.71 15.13 14.71 15.13 7,968 +0.04(+0.25%)
Sep 05, 2018 15.30 15.30 15.09 15.09 7,609 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.