Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.38	79.70	78.30	78.57	2,313,076	-0.83(-1.05%)
Aug 28, 2015	78.42	79.45	77.75	79.40	3,316,397	+0.49(+0.62%)
Aug 27, 2015	78.41	79.28	77.39	78.91	5,197,157	+1.58(+2.04%)
Aug 26, 2015	76.14	77.61	74.56	77.33	4,243,590	+2.76(+3.70%)
Aug 25, 2015	77.02	78.33	74.47	74.57	7,465,351	+0.30(+0.40%)
Aug 24, 2015	75.00	77.82	71.33	74.27	6,938,457	-4.60(-5.83%)
Aug 21, 2015	81.94	82.16	78.87	78.87	6,807,377	-3.82(-4.62%)
Aug 20, 2015	84.66	84.90	82.69	82.69	3,108,772	-2.79(-3.26%)
Aug 19, 2015	86.12	86.47	85.21	85.48	2,461,363	-0.97(-1.12%)
Aug 18, 2015	86.98	87.25	86.03	86.45	1,468,312	-0.32(-0.37%)
Aug 17, 2015	86.00	86.78	84.90	86.77	1,788,317	+0.65(+0.75%)
Aug 14, 2015	83.96	86.38	83.96	86.12	2,610,165	+1.81(+2.15%)
Aug 13, 2015	83.82	84.83	83.00	84.31	1,963,567	+0.49(+0.58%)
Aug 12, 2015	83.16	84.14	82.08	83.82	2,218,544	-0.08(-0.10%)
Aug 11, 2015	84.06	84.86	83.06	83.90	3,103,220	+0.28(+0.33%)
Aug 10, 2015	83.39	83.92	83.19	83.62	1,999,640	+0.93(+1.12%)
Aug 07, 2015	81.87	82.92	81.48	82.69	1,990,308	+0.50(+0.61%)
Aug 06, 2015	83.47	83.63	82.07	82.19	2,272,316	-1.19(-1.43%)
Aug 05, 2015	82.78	84.12	82.17	83.38	1,773,755	+1.32(+1.61%)
Aug 04, 2015	81.43	82.18	81.17	82.06	1,375,432	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.