Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.54	36.66	34.32	34.33	1,000,809	-2.25(-6.15%)
Aug 28, 2020	37.81	37.89	36.34	36.58	635,756	-0.97(-2.58%)
Aug 27, 2020	37.16	38.09	37.14	37.55	680,701	+0.31(+0.84%)
Aug 26, 2020	37.20	37.64	36.70	37.24	447,521	-0.01(-0.02%)
Aug 25, 2020	36.87	37.38	35.82	37.25	695,435	+0.25(+0.67%)
Aug 24, 2020	38.03	38.03	36.71	37.00	794,976	-0.56(-1.49%)
Aug 21, 2020	37.44	37.97	36.98	37.56	2,541,227	+0.21(+0.57%)
Aug 20, 2020	36.39	37.85	36.31	37.35	5,823,171	+0.64(+1.75%)
Aug 19, 2020	36.97	37.58	35.81	36.71	1,214,365	+0.02(+0.05%)
Aug 18, 2020	38.92	38.98	36.68	36.69	1,292,606	-4.28(-10.45%)
Aug 17, 2020	41.25	41.48	40.93	40.97	167,544	-0.36(-0.86%)
Aug 14, 2020	40.83	41.48	40.71	41.32	201,765	+0.31(+0.76%)
Aug 13, 2020	41.00	41.51	40.15	41.01	198,853	+0.00(+0.00%)
Aug 12, 2020	41.02	41.36	40.87	41.01	178,527	+0.20(+0.50%)
Aug 11, 2020	40.88	41.43	40.74	40.81	415,874	+0.17(+0.42%)
Aug 10, 2020	40.35	41.16	40.34	40.64	235,827	+0.21(+0.53%)
Aug 07, 2020	38.98	40.43	38.98	40.43	277,750	+1.40(+3.58%)
Aug 06, 2020	39.11	39.46	38.86	39.03	170,221	-0.11(-0.27%)
Aug 05, 2020	40.03	40.07	39.05	39.14	415,888	-0.80(-2.00%)
Aug 04, 2020	39.45	40.56	39.12	39.94	365,269	+0.34(+0.85%)
Aug 03, 2020	39.17	39.72	38.89	39.60	229,412	+0.50(+1.29%)
Jul 31, 2020	39.59	39.85	38.49	39.10	496,488	-0.19(-0.49%)
Jul 30, 2020	39.13	39.54	38.84	39.29	276,557	-0.28(-0.70%)
Jul 29, 2020	39.92	40.03	39.44	39.56	266,171	-0.20(-0.51%)
Jul 28, 2020	39.87	40.39	39.70	39.77	351,929	-0.17(-0.42%)
Jul 27, 2020	39.10	39.95	38.86	39.94	464,978	+0.75(+1.91%)
Jul 24, 2020	39.21	39.48	38.63	39.19	515,034	+0.11(+0.27%)
Jul 23, 2020	39.13	39.46	38.82	39.08	391,546	+0.00(+0.00%)
Jul 22, 2020	39.00	39.13	38.54	39.08	778,042	-0.06(-0.16%)
Jul 21, 2020	39.27	39.46	38.41	39.14	558,593	+0.12(+0.30%)
Jul 20, 2020	39.69	40.03	38.22	39.03	532,800	-0.31(-0.79%)
Jul 17, 2020	39.48	39.68	38.89	39.34	368,459	-0.22(-0.56%)
Jul 16, 2020	39.95	40.03	39.27	39.56	268,128	-0.36(-0.91%)
Jul 15, 2020	40.32	40.91	39.88	39.93	403,236	-0.12(-0.31%)
Jul 14, 2020	40.20	40.41	39.54	40.05	387,105	+0.13(+0.33%)
Jul 13, 2020	40.26	40.91	39.87	39.92	611,637	-0.28(-0.69%)
Jul 10, 2020	39.29	40.26	39.21	40.19	252,683	+1.28(+3.29%)
Jul 09, 2020	39.42	39.59	38.82	38.91	265,589	-0.69(-1.73%)
Jul 08, 2020	40.30	40.30	39.27	39.60	226,853	-0.69(-1.72%)
Jul 07, 2020	39.97	40.36	39.61	40.29	245,691	+0.18(+0.44%)
Jul 06, 2020	39.87	40.17	39.63	40.11	197,576	+0.52(+1.30%)
Jul 02, 2020	39.38	39.93	38.99	39.60	205,923	+0.51(+1.30%)
Jul 01, 2020	39.87	40.19	38.94	39.09	370,568	-0.48(-1.21%)
Jun 30, 2020	39.15	40.30	39.15	39.57	487,862	+0.44(+1.14%)
Jun 29, 2020	38.50	39.99	38.50	39.13	481,125	+0.61(+1.57%)
Jun 26, 2020	39.06	40.03	38.15	38.52	1,109,538	-0.36(-0.94%)
Jun 25, 2020	37.30	39.06	36.97	38.89	668,432	+1.47(+3.92%)
Jun 24, 2020	36.90	37.74	36.85	37.42	722,930	+0.12(+0.31%)
Jun 23, 2020	37.29	37.90	37.22	37.30	382,979	+0.25(+0.67%)
Jun 22, 2020	36.56	37.06	36.12	37.05	299,803	+0.36(+0.99%)
Jun 19, 2020	37.38	37.53	36.48	36.69	654,865	-0.53(-1.43%)
Jun 18, 2020	37.12	37.53	36.59	37.22	248,076	+0.00(+0.00%)
Jun 17, 2020	38.17	38.39	37.04	37.22	298,859	-0.80(-2.11%)
Jun 16, 2020	38.37	38.52	37.61	38.02	212,773	+0.14(+0.38%)
Jun 15, 2020	36.94	37.96	36.24	37.88	417,723	+0.56(+1.50%)
Jun 12, 2020	37.91	37.96	37.02	37.32	318,327	-0.01(-0.02%)
Jun 11, 2020	36.98	37.86	36.73	37.33	388,434	-0.61(-1.62%)
Jun 10, 2020	40.09	40.09	37.05	37.94	580,252	-2.36(-5.85%)
Jun 09, 2020	40.53	40.79	39.61	40.30	282,381	-0.28(-0.68%)
Jun 08, 2020	40.00	40.64	39.22	40.58	242,120	+0.33(+0.82%)
Jun 05, 2020	39.18	40.40	39.08	40.25	361,041	+1.33(+3.41%)
Jun 04, 2020	38.32	39.44	38.09	38.92	314,366	+0.75(+1.96%)
Jun 03, 2020	39.55	39.70	38.11	38.17	352,876	-1.17(-2.96%)
Jun 02, 2020	39.34	39.38	38.59	39.34	256,414	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.