Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	173.10	174.35	171.93	173.63	189,236	+0.16(+0.09%)
Aug 28, 2020	173.10	173.78	172.06	173.48	165,832	+1.14(+0.66%)
Aug 27, 2020	170.90	173.83	170.86	172.33	134,527	+1.98(+1.16%)
Aug 26, 2020	172.90	172.90	170.09	170.35	215,471	-3.10(-1.79%)
Aug 25, 2020	175.73	175.73	172.03	173.46	194,213	-2.09(-1.19%)
Aug 24, 2020	174.75	175.61	173.69	175.55	101,560	+1.09(+0.63%)
Aug 21, 2020	172.48	174.78	172.08	174.45	188,059	+1.58(+0.91%)
Aug 20, 2020	172.23	174.41	172.12	172.87	228,790	-0.52(-0.30%)
Aug 19, 2020	172.54	175.23	171.48	173.39	175,079	+0.59(+0.34%)
Aug 18, 2020	172.53	174.46	171.08	172.80	248,767	+0.30(+0.18%)
Aug 17, 2020	171.27	173.80	170.65	172.50	222,871	+1.76(+1.03%)
Aug 14, 2020	168.10	171.17	168.03	170.74	141,147	+2.61(+1.55%)
Aug 13, 2020	168.40	169.34	167.21	168.14	137,374	-0.73(-0.43%)
Aug 12, 2020	169.69	170.19	168.26	168.87	216,867	+1.52(+0.91%)
Aug 11, 2020	168.89	170.08	167.26	167.34	212,032	-0.29(-0.17%)
Aug 10, 2020	167.62	169.89	164.77	167.64	175,821	+0.64(+0.38%)
Aug 07, 2020	165.62	167.30	165.62	167.00	189,493	+1.15(+0.69%)
Aug 06, 2020	165.52	167.40	164.44	165.85	169,030	+0.57(+0.34%)
Aug 05, 2020	166.82	166.82	163.20	165.28	314,559	-1.94(-1.16%)
Aug 04, 2020	160.95	167.78	160.74	167.23	353,649	+6.37(+3.96%)
Aug 03, 2020	156.00	161.10	155.25	160.86	313,417	+5.45(+3.50%)
Jul 31, 2020	156.68	158.10	153.33	155.41	257,301	-1.23(-0.79%)
Jul 30, 2020	155.98	158.09	155.98	156.65	153,217	-1.11(-0.70%)
Jul 29, 2020	158.85	160.77	156.37	157.76	193,470	-0.94(-0.60%)
Jul 28, 2020	160.51	161.10	158.67	158.70	175,406	-1.25(-0.78%)
Jul 27, 2020	159.38	160.22	158.84	159.95	151,816	+0.48(+0.30%)
Jul 24, 2020	161.45	162.77	158.58	159.47	249,604	-1.98(-1.23%)
Jul 23, 2020	160.76	162.49	160.23	161.45	137,890	+1.10(+0.69%)
Jul 22, 2020	159.79	161.48	157.92	160.35	195,568	+0.54(+0.34%)
Jul 21, 2020	157.06	160.35	154.85	159.81	296,497	+3.97(+2.54%)
Jul 20, 2020	156.61	157.30	154.39	155.85	222,921	-1.89(-1.20%)
Jul 17, 2020	154.34	158.08	153.73	157.74	204,753	+3.51(+2.27%)
Jul 16, 2020	153.90	155.23	152.34	154.23	281,748	+0.63(+0.41%)
Jul 15, 2020	153.81	155.22	152.77	153.59	347,093	+1.66(+1.09%)
Jul 14, 2020	150.46	152.56	149.73	151.94	235,440	+2.19(+1.46%)
Jul 13, 2020	149.38	152.95	148.46	149.75	269,552	-0.56(-0.38%)
Jul 10, 2020	147.77	150.98	146.64	150.31	220,353	+2.74(+1.86%)
Jul 09, 2020	145.10	149.07	145.10	147.57	247,794	+1.83(+1.26%)
Jul 08, 2020	146.67	147.11	144.75	145.74	219,230	-0.38(-0.26%)
Jul 07, 2020	145.31	147.55	144.56	146.12	279,851	-0.93(-0.64%)
Jul 06, 2020	147.91	149.18	146.00	147.06	288,564	+1.18(+0.81%)
Jul 02, 2020	148.41	150.35	145.43	145.88	377,896	-0.28(-0.19%)
Jul 01, 2020	144.80	147.17	141.75	146.16	397,927	+0.48(+0.33%)
Jun 30, 2020	143.69	146.25	143.07	145.68	305,962	+1.10(+0.76%)
Jun 29, 2020	141.44	144.95	140.70	144.58	381,720	+5.64(+4.06%)
Jun 26, 2020	142.86	143.56	138.69	138.94	608,103	-3.92(-2.74%)
Jun 25, 2020	144.56	144.66	142.11	142.86	298,598	-2.54(-1.75%)
Jun 24, 2020	147.11	147.25	142.76	145.40	237,039	-3.16(-2.13%)
Jun 23, 2020	149.84	150.19	148.47	148.56	173,611	+0.20(+0.14%)
Jun 22, 2020	146.50	151.56	146.50	148.35	318,757	-3.35(-2.21%)
Jun 19, 2020	151.21	153.17	150.25	151.71	302,768	+1.58(+1.05%)
Jun 18, 2020	150.05	151.03	149.03	150.12	211,122	+0.14(+0.09%)
Jun 17, 2020	153.44	154.55	148.12	149.98	220,504	-1.05(-0.70%)
Jun 16, 2020	154.72	155.90	150.48	151.03	311,337	+0.67(+0.45%)
Jun 15, 2020	145.02	150.49	143.23	150.36	332,153	+2.96(+2.01%)
Jun 12, 2020	147.30	150.90	144.83	147.40	365,067	+2.57(+1.78%)
Jun 11, 2020	148.45	149.71	144.03	144.83	419,335	-7.56(-4.96%)
Jun 10, 2020	157.03	158.85	151.71	152.39	431,435	-4.80(-3.06%)
Jun 09, 2020	157.38	164.96	155.22	157.19	1,053,491	-7.97(-4.83%)
Jun 08, 2020	169.36	169.53	162.21	165.16	502,282	+0.32(+0.20%)
Jun 05, 2020	167.31	169.93	163.54	164.84	432,189	+0.75(+0.46%)
Jun 04, 2020	165.28	168.07	162.99	164.09	556,484	-0.54(-0.33%)
Jun 03, 2020	163.40	165.62	161.97	164.62	416,837	+2.87(+1.77%)
Jun 02, 2020	160.03	162.83	158.38	161.76	333,689	+4.60(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.