Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.52	37.75	37.38	37.63	23,892,166	+0.02(+0.05%)
Aug 28, 2020	37.56	37.70	37.43	37.61	18,594,958	-0.08(-0.21%)
Aug 27, 2020	37.79	37.85	37.45	37.69	25,193,984	+0.04(+0.09%)
Aug 26, 2020	37.12	37.68	36.94	37.66	24,251,022	+0.26(+0.69%)
Aug 25, 2020	37.64	37.70	37.24	37.40	17,293,742	-0.20(-0.52%)
Aug 24, 2020	37.50	37.85	37.43	37.59	19,902,268	-0.06(-0.17%)
Aug 21, 2020	37.48	37.70	37.26	37.66	19,510,486	-0.05(-0.14%)
Aug 20, 2020	37.32	37.81	37.19	37.71	20,692,726	+0.40(+1.08%)
Aug 19, 2020	37.52	37.75	37.24	37.31	22,538,210	-0.19(-0.50%)
Aug 18, 2020	37.55	37.69	37.26	37.50	26,190,640	-0.02(-0.05%)
Aug 17, 2020	37.92	38.11	37.31	37.51	34,224,800	-0.37(-0.96%)
Aug 14, 2020	37.87	38.22	37.67	37.88	36,508,208	-0.20(-0.52%)
Aug 13, 2020	39.03	39.07	37.77	38.08	103,027,560	-4.80(-11.18%)
Aug 12, 2020	42.14	42.90	42.13	42.87	30,255,076	+0.81(+1.93%)
Aug 11, 2020	42.69	43.18	41.96	42.06	21,147,660	-0.48(-1.13%)
Aug 10, 2020	42.03	42.78	42.03	42.54	16,826,486	+0.27(+0.63%)
Aug 07, 2020	42.18	42.43	41.92	42.27	19,134,402	-0.30(-0.71%)
Aug 06, 2020	42.10	42.63	41.98	42.58	15,921,350	+0.39(+0.93%)
Aug 05, 2020	42.49	42.54	41.94	42.18	14,671,658	-0.30(-0.71%)
Aug 04, 2020	41.90	42.49	41.81	42.49	14,403,279	+0.45(+1.08%)
Aug 03, 2020	42.02	42.20	41.61	42.03	15,866,706	+0.05(+0.13%)
Jul 31, 2020	41.35	41.99	40.87	41.98	19,865,926	+0.59(+1.42%)
Jul 30, 2020	41.12	41.41	40.45	41.39	17,252,464	-0.24(-0.58%)
Jul 29, 2020	41.36	41.78	41.33	41.63	13,033,950	+0.38(+0.93%)
Jul 28, 2020	41.87	41.96	41.19	41.25	15,677,971	-0.81(-1.93%)
Jul 27, 2020	41.59	42.12	41.13	42.06	17,472,058	+0.70(+1.70%)
Jul 24, 2020	42.33	42.46	41.10	41.36	19,055,078	-0.90(-2.13%)
Jul 23, 2020	41.86	42.51	41.61	42.26	26,632,114	+0.45(+1.09%)
Jul 22, 2020	41.91	41.99	41.47	41.80	30,537,380	-0.11(-0.26%)
Jul 21, 2020	42.14	42.18	41.76	41.91	18,022,038	+0.04(+0.11%)
Jul 20, 2020	41.60	41.98	41.23	41.86	17,913,006	+0.20(+0.47%)
Jul 17, 2020	41.03	41.83	40.89	41.67	22,876,618	+0.86(+2.12%)
Jul 16, 2020	40.73	40.85	40.29	40.80	19,867,410	-0.55(-1.34%)
Jul 15, 2020	41.45	41.74	40.99	41.36	17,611,586	-0.04(-0.11%)
Jul 14, 2020	40.54	41.45	40.47	41.40	21,642,928	+0.46(+1.13%)
Jul 13, 2020	41.77	41.88	40.80	40.94	20,154,114	-0.65(-1.56%)
Jul 10, 2020	41.65	41.82	41.21	41.59	15,455,913	-0.04(-0.09%)
Jul 09, 2020	41.53	42.06	41.20	41.62	29,196,252	+0.71(+1.74%)
Jul 08, 2020	40.63	41.06	40.39	40.91	16,851,496	+0.24(+0.59%)
Jul 07, 2020	41.11	41.26	40.61	40.67	19,178,340	-0.70(-1.70%)
Jul 06, 2020	41.06	41.44	40.88	41.37	18,120,096	+0.70(+1.73%)
Jul 02, 2020	41.06	41.19	40.54	40.67	22,026,390	-0.06(-0.15%)
Jul 01, 2020	41.24	41.32	40.68	40.73	19,367,606	-0.51(-1.24%)
Jun 30, 2020	40.81	41.57	40.77	41.24	24,749,556	+0.43(+1.06%)
Jun 29, 2020	40.98	41.08	40.39	40.81	26,997,200	-0.14(-0.35%)
Jun 26, 2020	39.90	41.13	39.47	40.95	120,915,224	+0.96(+2.41%)
Jun 25, 2020	39.59	40.08	39.09	39.99	21,605,774	+0.42(+1.05%)
Jun 24, 2020	40.05	40.21	39.26	39.57	25,826,850	-0.64(-1.58%)
Jun 23, 2020	40.61	40.81	40.08	40.21	26,252,074	+0.27(+0.69%)
Jun 22, 2020	39.89	40.20	39.63	39.94	20,800,924	-0.14(-0.35%)
Jun 19, 2020	40.91	41.13	39.84	40.08	40,825,772	-0.45(-1.11%)
Jun 18, 2020	40.49	40.72	40.10	40.53	25,355,344	-0.30(-0.74%)
Jun 17, 2020	41.34	41.40	40.59	40.83	23,063,568	-0.27(-0.67%)
Jun 16, 2020	41.93	42.00	40.60	41.10	31,731,982	+1.00(+2.49%)
Jun 15, 2020	39.02	40.47	38.85	40.10	24,068,150	+0.25(+0.62%)
Jun 12, 2020	39.76	40.56	39.01	39.86	29,542,914	+1.24(+3.21%)
Jun 11, 2020	41.55	41.56	38.59	38.62	40,225,440	-3.32(-7.91%)
Jun 10, 2020	42.15	42.30	41.67	41.93	20,859,126	-0.56(-1.31%)
Jun 09, 2020	42.47	42.66	42.00	42.49	21,024,310	-0.07(-0.17%)
Jun 08, 2020	41.97	42.59	41.67	42.56	20,148,096	+0.27(+0.63%)
Jun 05, 2020	41.80	42.70	41.74	42.30	25,546,076	+0.86(+2.07%)
Jun 04, 2020	41.36	41.78	41.15	41.44	15,941,098	-0.07(-0.17%)
Jun 03, 2020	41.55	41.74	41.16	41.51	19,773,456	+0.04(+0.11%)
Jun 02, 2020	41.03	41.47	40.57	41.47	19,535,864	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.