Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.82	13.93	13.60	13.84	365,546	+0.01(+0.06%)
Aug 30, 2006	13.36	13.88	13.36	13.83	190,223	+0.21(+1.58%)
Aug 29, 2006	13.51	13.65	13.32	13.62	113,716	+0.12(+0.86%)
Aug 28, 2006	13.50	13.60	13.36	13.50	42,790	+0.07(+0.49%)
Aug 25, 2006	13.40	13.53	13.37	13.44	49,870	+0.03(+0.25%)
Aug 24, 2006	13.38	13.45	13.08	13.41	159,233	+0.12(+0.87%)
Aug 23, 2006	13.46	13.59	13.26	13.29	100,645	-0.12(-0.86%)
Aug 22, 2006	13.49	13.49	13.29	13.41	112,227	-0.05(-0.37%)
Aug 21, 2006	13.48	13.51	13.27	13.45	179,861	-0.07(-0.49%)
Aug 18, 2006	13.62	13.67	13.27	13.52	167,308	-0.02(-0.12%)
Aug 17, 2006	13.56	13.60	13.25	13.54	173,863	-0.03(-0.24%)
Aug 16, 2006	13.07	13.70	12.93	13.57	237,606	+0.63(+4.85%)
Aug 15, 2006	12.51	12.99	12.48	12.94	154,235	+0.58(+4.67%)
Aug 14, 2006	11.71	12.50	11.71	12.37	234,854	+0.64(+5.49%)
Aug 11, 2006	11.99	11.99	11.69	11.72	128,861	-0.26(-2.14%)
Aug 10, 2006	11.93	12.08	11.73	11.98	349,110	-0.02(-0.21%)
Aug 09, 2006	12.18	12.41	11.95	12.00	382,020	-0.02(-0.14%)
Aug 08, 2006	12.36	12.58	11.99	12.02	337,169	-0.25(-2.02%)
Aug 07, 2006	12.45	12.45	12.21	12.27	71,823	-0.16(-1.26%)
Aug 04, 2006	12.54	12.88	12.27	12.42	205,299	+0.13(+1.07%)
Aug 03, 2006	12.13	12.34	12.07	12.29	182,328	+0.02(+0.20%)
Aug 02, 2006	12.29	12.47	12.07	12.27	190,869	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.