Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.82	13.93	13.60	13.84	365,546	+0.01(+0.06%)
Aug 30, 2006	13.36	13.88	13.36	13.83	190,223	+0.21(+1.58%)
Aug 29, 2006	13.51	13.65	13.32	13.62	113,716	+0.12(+0.86%)
Aug 28, 2006	13.50	13.60	13.36	13.50	42,790	+0.07(+0.49%)
Aug 25, 2006	13.40	13.53	13.37	13.44	49,870	+0.03(+0.25%)
Aug 24, 2006	13.38	13.45	13.08	13.41	159,233	+0.12(+0.87%)
Aug 23, 2006	13.46	13.59	13.26	13.29	100,645	-0.12(-0.86%)
Aug 22, 2006	13.49	13.49	13.29	13.41	112,227	-0.05(-0.37%)
Aug 21, 2006	13.48	13.51	13.27	13.45	179,861	-0.07(-0.49%)
Aug 18, 2006	13.62	13.67	13.27	13.52	167,308	-0.02(-0.12%)
Aug 17, 2006	13.56	13.60	13.25	13.54	173,863	-0.03(-0.24%)
Aug 16, 2006	13.07	13.70	12.93	13.57	237,606	+0.63(+4.85%)
Aug 15, 2006	12.51	12.99	12.48	12.94	154,235	+0.58(+4.67%)
Aug 14, 2006	11.71	12.50	11.71	12.37	234,854	+0.64(+5.49%)
Aug 11, 2006	11.99	11.99	11.69	11.72	128,861	-0.26(-2.14%)
Aug 10, 2006	11.93	12.08	11.73	11.98	349,110	-0.02(-0.21%)
Aug 09, 2006	12.18	12.41	11.95	12.00	382,020	-0.02(-0.14%)
Aug 08, 2006	12.36	12.58	11.99	12.02	337,169	-0.25(-2.02%)
Aug 07, 2006	12.45	12.45	12.21	12.27	71,823	-0.16(-1.26%)
Aug 04, 2006	12.54	12.88	12.27	12.42	205,299	+0.13(+1.07%)
Aug 03, 2006	12.13	12.34	12.07	12.29	182,328	+0.02(+0.20%)
Aug 02, 2006	12.29	12.47	12.07	12.27	190,869	+0.07(+0.61%)
Aug 01, 2006	12.41	12.47	11.91	12.19	193,499	-0.34(-2.70%)
Jul 31, 2006	12.32	12.62	12.28	12.53	367,313	+0.15(+1.20%)
Jul 28, 2006	12.24	12.47	12.23	12.38	177,157	+0.26(+2.18%)
Jul 27, 2006	12.61	12.64	12.07	12.12	222,474	-0.37(-2.97%)
Jul 26, 2006	12.85	12.85	12.36	12.49	259,874	-0.40(-3.07%)
Jul 25, 2006	12.93	13.04	12.71	12.89	369,728	+0.02(+0.13%)
Jul 24, 2006	12.78	13.04	12.69	12.87	245,813	+0.09(+0.71%)
Jul 21, 2006	12.98	13.83	12.78	12.78	770,131	-0.15(-1.15%)
Jul 20, 2006	14.14	14.14	12.93	12.93	355,498	-1.16(-8.26%)
Jul 19, 2006	13.55	14.12	13.53	14.09	170,421	+0.54(+4.02%)
Jul 18, 2006	13.32	13.82	13.12	13.55	547,471	+0.35(+2.63%)
Jul 17, 2006	13.20	13.31	12.89	13.20	173,287	+0.05(+0.38%)
Jul 14, 2006	13.13	13.37	13.07	13.15	114,125	+0.02(+0.13%)
Jul 13, 2006	13.70	13.88	13.11	13.13	272,710	-0.63(-4.56%)
Jul 12, 2006	14.30	14.30	13.74	13.76	142,601	-0.58(-4.03%)
Jul 11, 2006	13.95	14.35	13.83	14.34	144,381	+0.40(+2.84%)
Jul 10, 2006	14.04	14.18	13.84	13.94	224,842	-0.04(-0.30%)
Jul 07, 2006	13.99	14.02	13.81	13.98	129,100	-0.02(-0.12%)
Jul 06, 2006	13.94	14.08	13.85	14.00	114,804	+0.12(+0.83%)
Jul 05, 2006	14.45	14.48	13.88	13.88	201,249	-0.69(-4.76%)
Jul 03, 2006	14.58	14.61	14.40	14.58	73,205	+0.09(+0.63%)
Jun 30, 2006	14.45	14.59	13.98	14.49	344,572	+0.13(+0.92%)
Jun 29, 2006	13.77	14.39	13.77	14.35	329,157	+0.63(+4.57%)
Jun 28, 2006	14.02	14.02	13.32	13.73	497,262	-0.19(-1.36%)
Jun 27, 2006	13.93	14.02	13.87	13.92	646,876	+0.02(+0.18%)
Jun 26, 2006	13.88	14.01	13.68	13.89	108,790	+0.15(+1.08%)
Jun 23, 2006	13.77	13.90	13.55	13.74	176,155	-0.04(-0.30%)
Jun 22, 2006	13.61	13.86	13.55	13.78	190,171	+0.14(+1.03%)
Jun 21, 2006	13.50	13.92	13.39	13.64	166,272	+0.19(+1.41%)
Jun 20, 2006	13.41	13.62	13.31	13.45	143,863	+0.06(+0.43%)
Jun 19, 2006	13.59	13.60	13.36	13.40	177,207	-0.11(-0.79%)
Jun 16, 2006	13.89	14.02	13.46	13.50	486,155	-0.42(-3.02%)
Jun 15, 2006	13.81	14.03	13.65	13.93	100,112	+0.26(+1.87%)
Jun 14, 2006	13.50	13.79	13.34	13.67	132,784	+0.23(+1.72%)
Jun 13, 2006	13.05	14.17	13.00	13.44	228,691	+0.36(+2.71%)
Jun 12, 2006	13.41	13.57	13.08	13.08	177,294	-0.35(-2.58%)
Jun 09, 2006	14.00	14.19	13.39	13.43	201,031	-0.50(-3.59%)
Jun 08, 2006	13.84	14.05	13.50	13.93	207,535	+0.05(+0.39%)
Jun 07, 2006	13.76	14.16	13.60	13.88	165,406	+0.17(+1.20%)
Jun 06, 2006	13.89	14.21	13.60	13.71	171,343	-0.12(-0.84%)
Jun 05, 2006	14.23	14.29	13.80	13.83	214,860	-0.50(-3.51%)
Jun 02, 2006	14.78	14.86	14.26	14.33	176,811	-0.44(-2.96%)
Jun 01, 2006	14.40	14.86	14.40	14.77	162,033	+0.46(+3.23%)
May 31, 2006	14.26	14.44	14.12	14.30	214,222	+0.07(+0.52%)
May 30, 2006	14.45	14.46	14.08	14.23	213,750	-0.26(-1.77%)
May 26, 2006	14.04	14.54	14.04	14.49	268,286	+0.51(+3.66%)
May 25, 2006	13.55	13.97	13.44	13.97	255,822	+0.56(+4.18%)
May 24, 2006	13.36	13.56	13.07	13.41	328,288	+0.01(+0.06%)
May 23, 2006	13.86	13.96	13.38	13.41	339,913	-0.33(-2.40%)
May 22, 2006	13.65	13.94	13.48	13.74	337,876	+0.07(+0.54%)
May 19, 2006	13.57	14.20	13.35	13.66	335,313	+0.19(+1.41%)
May 18, 2006	13.86	13.97	13.34	13.47	180,100	-0.25(-1.80%)
May 17, 2006	13.64	13.97	13.45	13.72	217,092	+0.02(+0.12%)
May 16, 2006	13.77	14.07	13.66	13.70	189,677	-0.12(-0.90%)
May 15, 2006	14.03	14.31	13.70	13.83	242,137	-0.27(-1.93%)
May 12, 2006	14.02	14.18	13.92	14.10	305,851	+0.07(+0.47%)
May 11, 2006	14.52	14.58	13.99	14.03	252,114	-0.53(-3.63%)
May 10, 2006	14.85	14.85	14.45	14.56	204,537	-0.22(-1.51%)
May 09, 2006	15.18	15.36	14.74	14.78	315,496	-0.50(-3.24%)
May 08, 2006	15.55	15.68	15.11	15.28	204,660	-0.40(-2.53%)
May 05, 2006	15.77	15.87	15.52	15.68	188,696	-0.01(-0.05%)
May 04, 2006	15.34	15.84	15.34	15.68	185,331	+0.40(+2.65%)
May 03, 2006	15.58	15.62	15.02	15.28	225,903	-0.22(-1.44%)
May 02, 2006	15.60	15.86	15.49	15.50	218,292	-0.04(-0.27%)
May 01, 2006	15.85	16.10	15.45	15.54	215,465	-0.30(-1.88%)
Apr 28, 2006	15.84	16.16	15.75	15.84	229,695	-0.06(-0.36%)
Apr 27, 2006	16.01	16.18	15.73	15.90	217,651	-0.19(-1.18%)
Apr 26, 2006	16.01	16.21	15.88	16.09	229,116	+0.15(+0.93%)
Apr 25, 2006	16.18	16.18	15.84	15.94	246,603	-0.19(-1.18%)
Apr 24, 2006	16.18	16.30	16.07	16.13	260,412	-0.05(-0.31%)
Apr 21, 2006	17.37	17.37	16.05	16.18	342,841	-1.08(-6.26%)
Apr 20, 2006	17.21	17.28	16.84	17.26	232,646	+0.15(+0.87%)
Apr 19, 2006	16.77	17.57	16.77	17.11	264,508	+0.26(+1.57%)
Apr 18, 2006	15.93	16.86	15.96	16.85	299,648	+0.92(+5.75%)
Apr 17, 2006	16.30	16.51	15.90	15.93	216,931	-0.31(-1.93%)
Apr 13, 2006	15.64	16.60	15.44	16.24	380,849	+0.52(+3.31%)
Apr 12, 2006	15.82	15.82	15.61	15.72	308,666	-0.09(-0.60%)
Apr 11, 2006	16.27	16.35	15.47	15.82	342,657	-0.53(-3.26%)
Apr 10, 2006	16.35	16.55	16.18	16.35	366,253	-0.07(-0.45%)
Apr 07, 2006	16.68	16.68	16.43	16.43	178,271	-0.16(-0.99%)
Apr 06, 2006	16.84	16.84	16.56	16.59	243,447	-0.25(-1.47%)
Apr 05, 2006	16.96	16.97	16.77	16.84	274,939	-0.15(-0.87%)
Apr 04, 2006	17.49	17.56	16.76	16.99	161,248	-0.16(-0.91%)
Apr 03, 2006	17.54	17.54	17.10	17.14	121,302	-0.37(-2.12%)
Mar 31, 2006	17.21	17.62	17.00	17.52	150,600	+0.36(+2.12%)
Mar 30, 2006	17.00	17.38	17.00	17.15	138,401	+0.21(+1.27%)
Mar 29, 2006	17.05	17.16	16.81	16.94	213,895	-0.16(-0.92%)
Mar 28, 2006	17.52	17.57	16.53	17.09	236,122	-0.35(-1.99%)
Mar 27, 2006	17.07	17.56	16.97	17.44	189,610	+0.45(+2.62%)
Mar 24, 2006	16.46	17.00	16.36	17.00	302,597	+0.59(+3.57%)
Mar 23, 2006	16.63	16.78	16.34	16.41	271,249	-0.18(-1.09%)
Mar 22, 2006	16.39	16.85	16.18	16.59	211,402	+0.16(+0.95%)
Mar 21, 2006	16.39	17.00	16.34	16.43	243,378	+0.05(+0.30%)
Mar 20, 2006	16.62	16.62	16.18	16.39	319,092	-0.11(-0.65%)
Mar 17, 2006	16.52	16.64	16.32	16.49	366,264	+0.07(+0.40%)
Mar 16, 2006	16.82	16.98	16.28	16.43	241,625	-0.26(-1.53%)
Mar 15, 2006	16.94	16.97	16.55	16.68	130,548	-0.17(-1.03%)
Mar 14, 2006	16.72	17.06	16.52	16.86	166,541	+0.17(+1.04%)
Mar 13, 2006	17.00	17.25	16.67	16.68	165,689	-0.27(-1.61%)
Mar 10, 2006	17.00	17.14	16.81	16.95	206,167	+0.03(+0.20%)
Mar 09, 2006	17.57	17.76	16.91	16.92	369,359	+0.16(+0.94%)
Mar 08, 2006	16.39	17.01	16.39	16.76	237,077	+0.38(+2.32%)
Mar 07, 2006	17.09	17.09	16.29	16.39	436,289	-0.71(-4.15%)
Mar 06, 2006	17.80	17.85	16.96	17.09	291,339	-0.57(-3.22%)
Mar 03, 2006	17.80	18.28	17.59	17.66	212,563	-0.11(-0.60%)
Mar 02, 2006	17.80	18.05	17.57	17.77	121,502	-0.13(-0.74%)
Mar 01, 2006	17.47	17.93	17.35	17.90	258,696	+0.47(+2.70%)
Feb 28, 2006	17.74	17.79	17.41	17.43	254,570	-0.31(-1.72%)
Feb 27, 2006	17.88	17.91	17.51	17.74	214,950	-0.01(-0.05%)
Feb 24, 2006	17.87	17.87	17.62	17.75	140,453	-0.02(-0.14%)
Feb 23, 2006	18.01	18.07	17.53	17.77	225,902	-0.19(-1.06%)
Feb 22, 2006	17.76	18.12	17.56	17.96	326,587	+0.14(+0.79%)
Feb 21, 2006	18.28	18.37	17.71	17.82	331,127	-0.53(-2.88%)
Feb 17, 2006	18.81	18.81	18.35	18.35	143,746	-0.42(-2.24%)
Feb 16, 2006	18.37	18.77	18.29	18.77	369,863	+0.45(+2.48%)
Feb 15, 2006	17.91	18.32	17.81	18.32	424,852	+0.44(+2.45%)
Feb 14, 2006	17.60	18.13	17.38	17.88	278,303	+0.22(+1.26%)
Feb 13, 2006	17.76	17.93	17.36	17.66	528,417	-0.23(-1.29%)
Feb 10, 2006	17.79	18.16	17.16	17.89	400,230	+0.10(+0.56%)
Feb 09, 2006	18.15	18.22	17.62	17.79	348,714	-0.23(-1.28%)
Feb 08, 2006	18.57	18.76	17.90	18.02	335,691	-0.54(-2.89%)
Feb 07, 2006	18.28	18.56	18.05	18.56	704,700	+0.27(+1.49%)
Feb 06, 2006	18.69	18.73	17.76	18.28	901,862	-0.30(-1.60%)
Feb 03, 2006	19.19	19.65	17.52	18.58	4,487,409	-5.27(-22.11%)
Feb 02, 2006	24.22	24.33	23.15	23.86	724,073	-0.33(-1.37%)
Feb 01, 2006	23.24	24.25	23.07	24.19	363,248	+0.78(+3.35%)
Jan 31, 2006	23.19	23.62	23.05	23.40	240,536	+0.08(+0.35%)
Jan 30, 2006	23.52	23.82	23.19	23.32	249,904	-0.27(-1.15%)
Jan 27, 2006	23.77	24.09	23.47	23.59	362,028	-0.12(-0.49%)
Jan 26, 2006	23.22	23.94	23.15	23.71	264,769	+0.57(+2.46%)
Jan 25, 2006	23.15	23.25	22.80	23.14	197,561	+0.02(+0.11%)
Jan 24, 2006	22.95	23.47	22.62	23.11	210,725	+0.33(+1.45%)
Jan 23, 2006	23.03	23.19	22.66	22.78	236,373	-0.35(-1.50%)
Jan 20, 2006	23.51	23.70	22.81	23.13	518,101	-0.29(-1.23%)
Jan 19, 2006	22.15	23.79	22.07	23.42	638,420	+1.49(+6.81%)
Jan 18, 2006	21.59	22.00	21.26	21.92	179,598	+0.07(+0.30%)
Jan 17, 2006	21.67	21.96	21.49	21.86	267,070	+0.01(+0.04%)
Jan 13, 2006	21.71	22.24	21.45	21.85	345,050	+0.06(+0.27%)
Jan 12, 2006	21.44	22.11	21.40	21.79	429,831	+0.40(+1.89%)
Jan 11, 2006	20.74	21.40	20.65	21.39	228,370	+0.53(+2.53%)
Jan 10, 2006	19.95	20.92	19.89	20.86	183,430	+0.76(+3.78%)
Jan 09, 2006	20.33	20.61	20.08	20.10	158,600	-0.12(-0.61%)
Jan 06, 2006	20.34	20.62	19.85	20.22	261,685	+0.13(+0.66%)
Jan 05, 2006	19.27	20.21	19.25	20.09	230,995	+0.64(+3.27%)
Jan 04, 2006	19.40	19.70	19.22	19.46	168,086	+0.14(+0.73%)
Jan 03, 2006	18.78	19.43	18.44	19.32	200,693	+0.44(+2.32%)
Dec 30, 2005	19.08	19.08	18.49	18.88	155,232	-0.26(-1.34%)
Dec 29, 2005	19.32	19.39	19.08	19.13	74,193	-0.07(-0.39%)
Dec 28, 2005	19.07	19.36	18.90	19.21	88,922	+0.23(+1.22%)
Dec 27, 2005	19.50	19.79	18.89	18.98	217,338	-0.63(-3.20%)
Dec 23, 2005	19.83	20.07	19.46	19.60	110,949	-0.12(-0.63%)
Dec 22, 2005	19.54	19.89	19.08	19.73	175,942	+0.40(+2.05%)
Dec 21, 2005	19.61	19.93	19.02	19.33	334,902	-0.12(-0.64%)
Dec 20, 2005	19.88	20.12	19.43	19.46	254,535	-0.03(-0.17%)
Dec 19, 2005	19.62	19.65	19.06	19.49	242,448	-0.20(-1.01%)
Dec 16, 2005	20.31	20.51	19.23	19.69	557,330	-0.54(-2.69%)
Dec 15, 2005	20.45	20.64	20.07	20.23	137,405	-0.34(-1.65%)
Dec 14, 2005	20.88	20.93	20.18	20.57	146,257	-0.32(-1.54%)
Dec 13, 2005	21.03	21.17	20.73	20.89	149,612	-0.26(-1.25%)
Dec 12, 2005	21.11	21.37	21.08	21.16	245,945	+0.05(+0.23%)
Dec 09, 2005	20.82	21.35	20.68	21.11	184,708	+0.20(+0.95%)
Dec 08, 2005	21.74	21.88	20.59	20.91	249,639	-0.87(-3.98%)
Dec 07, 2005	21.84	22.06	21.63	21.78	176,230	-0.15(-0.68%)
Dec 06, 2005	22.36	22.36	21.73	21.92	226,954	-0.25(-1.12%)
Dec 05, 2005	22.56	22.56	21.96	22.17	229,151	-0.29(-1.29%)
Dec 02, 2005	22.09	22.49	21.64	22.46	321,949	+0.27(+1.23%)
Dec 01, 2005	22.05	22.29	21.92	22.19	338,531	+0.17(+0.79%)
Nov 30, 2005	21.45	22.04	21.26	22.01	472,592	+0.74(+3.49%)
Nov 29, 2005	21.39	21.80	21.05	21.27	321,989	-0.23(-1.07%)
Nov 28, 2005	21.74	22.37	21.38	21.50	524,681	-0.62(-2.80%)
Nov 25, 2005	21.93	22.17	21.72	22.12	93,060	+0.35(+1.59%)
Nov 23, 2005	22.27	22.61	21.59	21.78	644,366	-0.33(-1.49%)
Nov 22, 2005	20.50	22.34	20.29	22.11	1,127,030	+1.58(+7.68%)
Nov 21, 2005	20.51	20.72	20.18	20.53	203,252	+0.05(+0.24%)
Nov 18, 2005	20.40	20.73	20.06	20.48	298,966	+0.26(+1.27%)
Nov 17, 2005	20.26	20.36	20.12	20.22	207,639	+0.05(+0.25%)
Nov 16, 2005	20.70	20.73	20.04	20.17	173,617	-0.34(-1.65%)
Nov 15, 2005	20.84	20.89	20.44	20.51	172,091	-0.33(-1.58%)
Nov 14, 2005	20.80	20.88	20.59	20.84	118,760	+0.25(+1.20%)
Nov 11, 2005	20.78	20.90	20.55	20.59	128,229	-0.21(-1.03%)
Nov 10, 2005	20.78	21.01	20.25	20.81	349,994	+0.04(+0.20%)
Nov 09, 2005	21.04	21.06	19.99	20.77	238,988	-0.10(-0.47%)
Nov 08, 2005	20.51	21.04	20.31	20.87	374,673	+0.40(+1.94%)
Nov 07, 2005	20.39	20.57	20.16	20.47	510,927	+0.35(+1.76%)
Nov 04, 2005	19.81	20.45	19.65	20.12	610,123	+0.42(+2.14%)
Nov 03, 2005	19.41	19.81	19.18	19.70	340,264	+0.44(+2.27%)
Nov 02, 2005	18.85	19.28	18.82	19.26	314,815	+0.67(+3.60%)
Nov 01, 2005	18.98	19.10	18.55	18.59	118,955	-0.46(-2.43%)
Oct 31, 2005	18.84	19.51	18.82	19.05	196,120	+0.39(+2.08%)
Oct 28, 2005	18.44	18.68	17.99	18.66	214,377	+0.33(+1.80%)
Oct 27, 2005	18.90	19.13	18.33	18.33	132,442	-0.64(-3.39%)
Oct 26, 2005	19.28	19.81	18.94	18.98	221,129	-0.50(-2.54%)
Oct 25, 2005	19.89	19.96	18.84	19.47	239,674	-0.48(-2.40%)
Oct 24, 2005	19.41	19.96	19.24	19.95	382,330	+0.44(+2.24%)
Oct 21, 2005	18.98	19.77	18.65	19.51	998,493	+1.91(+10.88%)
Oct 20, 2005	17.46	17.60	17.19	17.60	308,981	+0.06(+0.33%)
Oct 19, 2005	18.42	18.44	17.42	17.54	443,914	-0.83(-4.54%)
Oct 18, 2005	18.55	18.64	18.35	18.37	74,831	-0.21(-1.11%)
Oct 17, 2005	18.82	18.93	18.23	18.58	162,037	-0.42(-2.22%)
Oct 14, 2005	19.05	19.05	18.19	19.00	105,948	+0.08(+0.44%)
Oct 13, 2005	18.07	19.03	18.02	18.92	108,225	+0.81(+4.47%)
Oct 12, 2005	18.49	18.55	18.03	18.11	243,853	-0.46(-2.49%)
Oct 11, 2005	19.27	19.31	18.48	18.57	233,219	-0.64(-3.31%)
Oct 10, 2005	19.48	19.53	19.03	19.21	156,395	-0.39(-1.98%)
Oct 07, 2005	19.34	19.71	19.34	19.60	78,275	+0.26(+1.37%)
Oct 06, 2005	19.40	19.56	19.04	19.33	153,484	+0.06(+0.30%)
Oct 05, 2005	19.40	19.68	19.04	19.27	147,594	-0.21(-1.06%)
Oct 04, 2005	19.59	19.88	19.06	19.48	126,555	-0.07(-0.38%)
Oct 03, 2005	19.60	19.84	19.36	19.55	301,536	+0.03(+0.17%)
Sep 30, 2005	19.19	19.54	18.99	19.52	111,458	+0.30(+1.55%)
Sep 29, 2005	17.80	19.29	17.80	19.22	325,714	+1.30(+7.28%)
Sep 28, 2005	18.99	18.99	17.67	17.92	277,523	-1.06(-5.61%)
Sep 27, 2005	18.91	18.99	18.16	18.99	153,639	+0.12(+0.66%)
Sep 26, 2005	19.17	19.42	18.67	18.86	95,523	-0.20(-1.04%)
Sep 23, 2005	19.06	19.21	18.37	19.06	92,152	+0.60(+3.26%)
Sep 22, 2005	18.46	19.00	18.41	18.46	294,038	-0.56(-2.95%)
Sep 21, 2005	19.00	19.22	18.60	19.02	137,369	-0.14(-0.73%)
Sep 20, 2005	19.77	19.80	19.02	19.16	129,585	-0.56(-2.85%)
Sep 19, 2005	20.54	20.68	19.11	19.72	221,594	-0.83(-4.02%)
Sep 16, 2005	20.50	20.59	20.10	20.55	341,126	+0.21(+1.01%)
Sep 15, 2005	20.17	20.54	19.98	20.34	146,433	+0.21(+1.07%)
Sep 14, 2005	20.51	20.55	19.73	20.12	173,362	-0.34(-1.65%)
Sep 13, 2005	20.15	20.58	20.04	20.46	143,164	+0.26(+1.31%)
Sep 12, 2005	20.05	20.36	19.74	20.20	119,757	+0.06(+0.29%)
Sep 09, 2005	19.65	20.55	19.65	20.14	157,980	+0.50(+2.52%)
Sep 08, 2005	19.60	20.50	19.40	19.65	185,495	+0.07(+0.34%)
Sep 07, 2005	19.60	19.98	19.15	19.58	246,292	-0.12(-0.63%)
Sep 06, 2005	19.72	19.93	19.20	19.70	183,851	+0.08(+0.42%)
Sep 02, 2005	19.81	19.85	19.46	19.62	70,017	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.