Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	68.36	69.49	67.52	69.14	58,502	+0.89(+1.30%)
Aug 30, 2011	67.87	68.58	66.87	68.25	26,345	+0.28(+0.41%)
Aug 29, 2011	66.80	68.39	66.47	67.97	30,978	+2.10(+3.19%)
Aug 26, 2011	65.16	66.02	65.01	65.87	40,039	+0.68(+1.04%)
Aug 25, 2011	67.85	68.15	65.06	65.19	49,595	-2.12(-3.15%)
Aug 24, 2011	65.85	67.58	65.01	67.31	53,848	+1.26(+1.91%)
Aug 23, 2011	65.87	66.48	64.72	66.05	56,659	+0.53(+0.81%)
Aug 22, 2011	68.02	68.02	64.15	65.52	42,990	-1.17(-1.75%)
Aug 19, 2011	66.72	68.99	65.69	66.69	66,027	-0.92(-1.36%)
Aug 18, 2011	71.03	71.03	65.69	67.61	59,421	-4.91(-6.77%)
Aug 17, 2011	71.34	72.96	71.34	72.52	32,174	+1.18(+1.65%)
Aug 16, 2011	71.85	72.04	70.29	71.34	43,757	-1.01(-1.40%)
Aug 15, 2011	72.00	72.97	71.15	72.35	20,322	+0.58(+0.81%)
Aug 12, 2011	72.13	72.86	71.07	71.77	27,332	+0.26(+0.36%)
Aug 11, 2011	69.17	72.00	69.17	71.51	52,068	+2.83(+4.12%)
Aug 10, 2011	72.71	73.33	68.00	68.68	49,207	-4.90(-6.66%)
Aug 09, 2011	72.97	73.77	69.44	73.58	68,956	+2.07(+2.89%)
Aug 08, 2011	72.66	74.95	70.75	71.51	94,932	-2.49(-3.36%)
Aug 05, 2011	75.21	75.72	72.66	74.00	50,223	-1.00(-1.33%)
Aug 04, 2011	75.00	76.15	74.25	75.00	52,119	-0.67(-0.89%)
Aug 03, 2011	77.36	77.37	71.50	75.67	72,221	-3.09(-3.92%)
Aug 02, 2011	80.50	82.08	78.27	78.76	84,337	-1.76(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.