Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	122.89	123.24	123.24	123.24	33,500	+0.14(+0.11%)
Aug 28, 2014	124.35	124.35	122.33	123.10	48,208	-2.19(-1.75%)
Aug 27, 2014	126.00	127.43	124.89	125.29	27,420	-0.64(-0.51%)
Aug 26, 2014	126.89	126.90	125.50	125.93	57,972	-0.26(-0.21%)
Aug 25, 2014	127.19	127.63	126.10	126.19	28,207	+0.09(+0.07%)
Aug 22, 2014	125.75	126.12	125.37	126.10	34,936	+0.32(+0.25%)
Aug 21, 2014	126.08	126.08	125.40	125.78	32,620	+0.12(+0.10%)
Aug 20, 2014	125.88	127.19	125.39	125.66	39,172	-0.34(-0.27%)
Aug 19, 2014	126.50	126.50	125.81	126.00	20,983	-0.50(-0.40%)
Aug 18, 2014	126.50	126.50	125.66	126.50	29,261	+0.97(+0.77%)
Aug 15, 2014	126.21	126.21	124.26	125.53	53,444	+0.49(+0.39%)
Aug 14, 2014	125.50	125.50	124.55	125.04	42,756	+0.10(+0.08%)
Aug 13, 2014	123.27	125.30	123.18	124.94	46,014	+2.40(+1.96%)
Aug 12, 2014	121.80	123.22	121.80	122.54	36,002	+0.41(+0.34%)
Aug 11, 2014	120.89	123.23	120.89	122.13	42,123	+2.08(+1.73%)
Aug 08, 2014	120.00	121.20	120.00	120.05	29,878	+0.02(+0.02%)
Aug 07, 2014	117.53	120.34	117.53	120.03	50,494	+3.13(+2.68%)
Aug 06, 2014	115.11	118.08	115.01	116.90	47,170	+0.88(+0.76%)
Aug 05, 2014	115.33	118.31	115.33	116.02	49,648	-0.19(-0.16%)
Aug 04, 2014	114.69	117.33	114.33	116.21	35,530	+2.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.