Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		456.71	456.71	456.71	0	+6.07(+1.35%)
Aug 30, 2018	448.72	455.00	448.72	450.64	84,048	-0.89(-0.20%)
Aug 29, 2018	449.45	452.86	444.25	451.53	93,391	+0.94(+0.21%)
Aug 28, 2018	451.54	453.99	449.83	450.59	86,850	-0.51(-0.11%)
Aug 27, 2018	452.58	454.16	448.19	451.10	120,435	+1.12(+0.25%)
Aug 24, 2018	451.91	451.91	443.98	449.98	94,600	-0.01(-0.00%)
Aug 23, 2018	460.39	460.39	449.36	449.99	126,055	-11.17(-2.42%)
Aug 22, 2018	462.51	463.60	458.20	461.16	88,973	-3.75(-0.81%)
Aug 21, 2018	457.69	467.25	456.13	464.91	129,461	+9.68(+2.13%)
Aug 20, 2018	445.00	457.55	442.74	455.23	170,748	+12.10(+2.73%)
Aug 17, 2018	436.40	443.83	433.68	443.13	83,700	+6.58(+1.51%)
Aug 16, 2018	437.05	439.66	434.82	436.55	91,823	+0.85(+0.20%)
Aug 15, 2018	434.47	439.39	433.64	435.70	80,056	-0.41(-0.09%)
Aug 14, 2018	432.00	439.34	432.00	436.11	97,744	+5.66(+1.31%)
Aug 13, 2018	437.85	437.85	428.13	430.45	110,536	-6.29(-1.44%)
Aug 10, 2018	440.81	440.81	434.96	436.74	63,200	-5.74(-1.30%)
Aug 09, 2018	436.18	444.84	433.99	442.48	105,726	+5.72(+1.31%)
Aug 08, 2018	430.86	438.44	427.21	436.76	142,650	+8.04(+1.88%)
Aug 07, 2018	451.56	451.56	425.47	428.72	141,689	-21.27(-4.73%)
Aug 06, 2018	450.13	454.14	446.53	449.99	144,316	+3.99(+0.89%)
Aug 03, 2018	448.28	449.53	433.47	446.00	201,600	-0.71(-0.16%)
Aug 02, 2018	426.93	449.89	420.02	446.71	392,610	+19.72(+4.62%)
Aug 01, 2018	395.20	430.80	393.31	426.99	476,673	+43.39(+11.31%)
Jul 31, 2018	377.99	386.91	375.17	383.60	115,800	+7.98(+2.12%)
Jul 30, 2018	378.97	383.99	375.00	375.62	67,219	-2.78(-0.73%)
Jul 27, 2018	381.08	382.88	376.06	378.40	27,200	-2.30(-0.60%)
Jul 26, 2018	378.83	387.99	378.26	380.70	78,087	+1.64(+0.43%)
Jul 25, 2018	376.32	379.90	367.21	379.06	59,632	+2.64(+0.70%)
Jul 24, 2018	381.59	383.40	375.00	376.42	45,346	-3.02(-0.80%)
Jul 23, 2018	374.24	382.15	370.37	379.44	72,165	+5.04(+1.35%)
Jul 20, 2018	372.38	378.90	367.31	374.40	58,419	+2.51(+0.67%)
Jul 19, 2018	366.20	374.98	363.88	371.89	78,863	+5.08(+1.38%)
Jul 18, 2018	362.75	369.80	362.75	366.81	179,726	+4.81(+1.33%)
Jul 17, 2018	363.88	368.67	361.50	362.00	73,525	-3.01(-0.82%)
Jul 16, 2018	362.20	367.04	362.20	365.01	61,968	+2.39(+0.66%)
Jul 13, 2018	361.42	365.05	361.42	362.62	34,564	-0.07(-0.02%)
Jul 12, 2018	367.48	369.05	362.00	362.69	48,833	-2.21(-0.61%)
Jul 11, 2018	361.83	368.26	360.03	364.90	75,958	+0.20(+0.05%)
Jul 10, 2018	366.93	369.28	361.20	364.70	59,935	-0.30(-0.08%)
Jul 09, 2018	364.41	368.52	364.41	365.00	51,095	+2.40(+0.66%)
Jul 06, 2018	363.85	364.11	360.18	362.60	35,575	+2.96(+0.82%)
Jul 05, 2018		361.00	355.27	359.64	58,940	+4.48(+1.26%)
Jul 03, 2018		355.16	355.16	355.16	0	-0.14(-0.04%)
Jul 02, 2018	350.51	357.52	350.00	355.30	92,908	+1.90(+0.54%)
Jun 29, 2018	354.59	360.83	353.38	353.40	91,369	+0.65(+0.18%)
Jun 28, 2018	350.69	354.93	347.99	352.75	59,477	+1.75(+0.50%)
Jun 27, 2018	354.27	358.77	350.24	351.00	87,524	-2.43(-0.69%)
Jun 26, 2018	356.33	357.28	351.83	353.43	101,634	-1.02(-0.29%)
Jun 25, 2018	362.30	362.96	353.06	354.45	87,586	-9.10(-2.50%)
Jun 22, 2018	371.53	373.38	362.48	363.55	117,097	-5.23(-1.42%)
Jun 21, 2018	372.82	373.36	367.84	368.78	66,012	-6.01(-1.60%)
Jun 20, 2018	370.48	376.87	368.30	374.79	109,859	+6.75(+1.83%)
Jun 19, 2018	364.86	368.75	362.82	368.04	74,914	-1.04(-0.28%)
Jun 18, 2018	359.73	369.51	359.00	369.08	74,447	+7.93(+2.20%)
Jun 15, 2018		363.78	357.79	361.15	105,087	-0.85(-0.23%)
Jun 14, 2018	359.53	364.87	356.10	362.00	111,066	+3.65(+1.02%)
Jun 13, 2018	365.00	365.79	357.28	358.35	129,469	-6.80(-1.86%)
Jun 12, 2018	366.00	367.55	364.35	365.15	67,614	-0.74(-0.20%)
Jun 11, 2018	365.91	370.83	365.08	365.89	128,548	+0.47(+0.13%)
Jun 08, 2018	363.20	366.00	361.94	365.42	115,412	+0.82(+0.22%)
Jun 07, 2018	366.22	367.00	361.92	364.60	89,212	-1.00(-0.27%)
Jun 06, 2018	362.88	367.60	361.33	365.60	90,713	+5.08(+1.41%)
Jun 05, 2018	360.93	361.28	357.76	360.52	83,077	+0.64(+0.18%)
Jun 04, 2018	357.50	360.50	357.06	359.88	88,473	+3.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.