Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.136	7.272	7.039	7.272	38,134	+0.24(+3.40%)
Aug 30, 2004	7.802	7.802	6.999	7.033	34,443	-0.17(-2.29%)
Aug 27, 2004	6.806	7.284	6.715	7.198	44,812	+0.55(+8.21%)
Aug 26, 2004	6.550	6.675	6.550	6.652	23,548	+0.01(+0.17%)
Aug 25, 2004	6.430	6.641	6.356	6.641	31,983	+0.18(+2.82%)
Aug 24, 2004	6.476	6.510	6.442	6.459	52,192	+0.02(+0.35%)
Aug 23, 2004	6.521	6.521	6.402	6.436	29,347	-0.01(-0.09%)
Aug 20, 2004	6.368	6.533	6.328	6.442	51,489	+0.11(+1.71%)
Aug 19, 2004	6.351	6.407	6.322	6.333	52,017	-0.17(-2.54%)
Aug 18, 2004	6.248	6.498	6.225	6.498	50,435	+0.25(+4.01%)
Aug 17, 2004	6.379	6.379	6.151	6.248	91,908	+0.07(+1.20%)
Aug 16, 2004	6.117	6.316	6.117	6.174	47,975	+0.06(+0.93%)
Aug 13, 2004	6.254	6.333	6.026	6.117	73,105	-0.14(-2.18%)
Aug 12, 2004	6.407	6.407	6.242	6.254	39,012	-0.24(-3.68%)
Aug 11, 2004	6.322	6.516	6.322	6.493	32,335	+0.08(+1.24%)
Aug 10, 2004	6.271	6.516	6.265	6.413	54,301	+0.19(+3.02%)
Aug 09, 2004	6.220	6.362	6.129	6.225	73,808	-0.05(-0.82%)
Aug 06, 2004	6.089	6.356	6.089	6.277	79,607	+0.05(+0.73%)
Aug 05, 2004	6.186	6.675	6.186	6.231	115,281	-0.14(-2.23%)
Aug 04, 2004	6.174	6.493	6.174	6.373	48,151	+0.36(+5.96%)
Aug 03, 2004	6.430	6.459	6.015	6.015	190,300	-0.24(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.