Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.121	9.273	9.121	9.159	21,413	+0.04(+0.42%)
Aug 30, 2017	9.197	9.235	9.121	9.121	5,865	-0.04(-0.42%)
Aug 29, 2017	9.387	9.387	9.121	9.159	12,105	+0.00(+0.00%)
Aug 28, 2017	9.235	9.311	9.159	9.159	5,965	+0.04(+0.42%)
Aug 25, 2017	9.045	9.159	9.007	9.121	17,360	+0.08(+0.84%)
Aug 24, 2017	9.121	9.121	9.007	9.045	3,101	+0.04(+0.42%)
Aug 23, 2017	9.007	9.049	9.007	9.007	5,374	-0.15(-1.66%)
Aug 22, 2017	9.159	9.159	9.083	9.159	4,652	+0.11(+1.26%)
Aug 21, 2017	9.007	9.121	8.931	9.045	8,032	+0.00(+0.00%)
Aug 18, 2017	8.931	9.083	8.893	9.045	29,122	+0.00(+0.00%)
Aug 17, 2017	9.083	9.159	8.969	9.045	17,753	-0.11(-1.24%)
Aug 16, 2017	9.387	9.387	9.121	9.159	7,338	-0.23(-2.43%)
Aug 15, 2017	9.425	9.463	9.387	9.387	8,080	-0.11(-1.20%)
Aug 14, 2017	9.197	9.501	9.197	9.501	10,243	+0.38(+4.17%)
Aug 11, 2017	9.273	9.273	9.121	9.121	13,906	-0.04(-0.42%)
Aug 10, 2017	9.007	9.235	9.007	9.159	24,784	+0.00(+0.00%)
Aug 09, 2017	9.311	9.425	9.159	9.159	10,367	-0.27(-2.82%)
Aug 08, 2017	9.349	9.471	9.311	9.425	10,723	+0.08(+0.81%)
Aug 07, 2017	9.121	9.387	9.121	9.349	14,556	+0.11(+1.23%)
Aug 04, 2017		9.197	9.159	9.235	15,589	+0.04(+0.41%)
Aug 03, 2017	9.311	9.311	9.197	9.197	5,479	-0.11(-1.22%)
Aug 02, 2017	9.349	9.387	9.273	9.311	12,300	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.