Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.01	41.41	40.93	41.12	420,439	+0.38(+0.93%)
Aug 29, 2019	40.45	41.16	40.45	40.74	273,479	+0.67(+1.67%)
Aug 28, 2019	39.49	40.22	39.29	40.07	215,191	+0.47(+1.20%)
Aug 27, 2019	40.86	40.86	39.50	39.60	335,543	-0.89(-2.20%)
Aug 26, 2019	39.92	40.56	39.61	40.49	375,290	+1.08(+2.75%)
Aug 23, 2019	40.47	40.84	39.29	39.40	383,621	-1.25(-3.07%)
Aug 22, 2019	40.91	41.17	40.33	40.65	244,578	-0.20(-0.50%)
Aug 21, 2019	41.24	41.30	40.69	40.85	306,824	+0.02(+0.05%)
Aug 20, 2019	40.79	41.13	40.49	40.83	499,863	-0.12(-0.28%)
Aug 19, 2019	41.56	41.98	40.89	40.95	323,830	-0.14(-0.33%)
Aug 16, 2019	40.12	41.25	40.12	41.09	215,270	+1.13(+2.83%)
Aug 15, 2019	40.56	40.67	39.89	39.95	416,616	-0.59(-1.46%)
Aug 14, 2019	41.26	41.39	40.47	40.54	379,797	-1.41(-3.37%)
Aug 13, 2019	41.73	43.05	41.73	41.96	364,949	+0.12(+0.28%)
Aug 12, 2019	41.94	42.26	41.72	41.84	225,627	-0.43(-1.01%)
Aug 09, 2019	42.96	42.96	41.89	42.27	321,406	-0.87(-2.02%)
Aug 08, 2019	41.80	43.22	41.80	43.14	616,820	+1.57(+3.77%)
Aug 07, 2019	40.83	41.68	40.82	41.57	324,923	+0.20(+0.49%)
Aug 06, 2019	41.17	41.55	41.04	41.37	502,300	+0.43(+1.04%)
Aug 05, 2019	41.49	41.62	40.49	40.94	441,312	-1.30(-3.07%)
Aug 02, 2019	42.75	43.35	41.87	42.24	410,284	-0.84(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.