Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.02	44.99	43.24	43.73	161,574	-0.51(-1.15%)
Aug 28, 2015	44.49	44.61	43.65	44.24	93,252	-0.52(-1.16%)
Aug 27, 2015	45.77	46.16	44.06	44.76	126,329	-0.81(-1.78%)
Aug 26, 2015	44.40	45.65	43.75	45.57	125,877	+2.15(+4.94%)
Aug 25, 2015	44.92	45.30	43.23	43.42	176,642	-0.22(-0.50%)
Aug 24, 2015	45.18	46.02	43.63	43.64	271,602	-2.89(-6.22%)
Aug 21, 2015	46.68	48.02	46.45	46.53	192,962	-0.68(-1.44%)
Aug 20, 2015	47.31	48.38	46.83	47.21	124,691	-0.21(-0.45%)
Aug 19, 2015	47.50	48.13	46.55	47.42	131,436	-0.37(-0.76%)
Aug 18, 2015	48.74	49.10	47.11	47.79	177,203	-1.39(-2.84%)
Aug 17, 2015	47.71	49.23	47.51	49.18	150,599	+1.35(+2.83%)
Aug 14, 2015	45.29	47.93	45.29	47.83	165,867	+2.67(+5.92%)
Aug 13, 2015	43.83	46.06	43.74	45.15	171,985	+0.96(+2.17%)
Aug 12, 2015	44.14	44.70	43.56	44.19	103,819	-0.03(-0.06%)
Aug 11, 2015	43.45	44.40	43.45	44.22	202,236	+0.48(+1.11%)
Aug 10, 2015	43.76	44.23	42.89	43.74	183,544	+0.09(+0.20%)
Aug 07, 2015	44.89	45.21	43.56	43.65	169,712	-1.42(-3.14%)
Aug 06, 2015	46.23	46.44	44.29	45.07	153,104	-1.27(-2.73%)
Aug 05, 2015	44.48	47.05	44.27	46.33	348,756	+2.07(+4.67%)
Aug 04, 2015	43.77	44.73	43.32	44.27	117,194	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.