Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.71	42.37	41.44	42.18	2,052,558	+0.19(+0.44%)
Aug 28, 2015	41.42	42.21	41.39	41.99	1,353,381	+0.25(+0.60%)
Aug 27, 2015	40.96	41.94	40.85	41.74	1,413,997	+1.25(+3.08%)
Aug 26, 2015	39.90	40.54	39.03	40.49	1,897,939	+1.51(+3.86%)
Aug 25, 2015	41.24	41.85	38.97	38.99	2,751,147	-0.55(-1.38%)
Aug 24, 2015	38.30	40.96	37.83	39.53	3,433,800	-0.61(-1.53%)
Aug 21, 2015	40.65	41.20	40.14	40.15	2,171,937	-0.62(-1.53%)
Aug 20, 2015	41.54	41.70	40.74	40.77	1,602,135	-1.32(-3.14%)
Aug 19, 2015	42.13	42.56	41.69	42.09	1,147,539	-0.15(-0.36%)
Aug 18, 2015	43.61	43.83	42.18	42.24	1,789,270	-1.38(-3.16%)
Aug 17, 2015	42.98	43.65	42.70	43.62	1,171,940	+0.53(+1.23%)
Aug 14, 2015	43.44	43.45	42.45	43.09	1,509,816	-0.27(-0.62%)
Aug 13, 2015	44.39	44.39	43.36	43.36	1,377,933	-1.04(-2.35%)
Aug 12, 2015	43.57	44.57	42.97	44.41	1,744,256	+0.23(+0.51%)
Aug 11, 2015	44.71	44.71	43.97	44.18	1,454,128	-0.95(-2.11%)
Aug 10, 2015	44.11	45.38	44.11	45.13	2,133,288	+1.50(+3.44%)
Aug 07, 2015	43.10	43.74	42.92	43.63	1,448,533	+0.33(+0.77%)
Aug 06, 2015	43.94	43.94	42.86	43.30	1,510,436	-0.58(-1.31%)
Aug 05, 2015	43.54	44.31	43.54	43.87	1,525,001	+0.66(+1.52%)
Aug 04, 2015	43.64	44.03	42.99	43.22	1,267,743	-0.58(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.