Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.71	28.76	28.30	28.47	2,080,799	-0.06(-0.20%)
Aug 30, 2012	28.57	28.64	28.39	28.53	1,649,336	-0.12(-0.42%)
Aug 29, 2012	28.33	28.69	28.25	28.65	2,648,152	+0.14(+0.48%)
Aug 27, 2012	28.51	28.71	28.46	28.51	1,561,124	-0.37(-1.29%)
Aug 24, 2012	28.69	28.89	28.57	28.89	1,821,885	+0.23(+0.79%)
Aug 23, 2012	28.61	28.70	28.50	28.66	1,447,792	-0.09(-0.31%)
Aug 22, 2012	28.70	28.85	28.61	28.75	1,407,041	-0.05(-0.17%)
Aug 21, 2012	28.94	29.07	28.72	28.80	1,486,557	-0.15(-0.53%)
Aug 20, 2012	28.85	29.06	28.76	28.95	1,556,560	-0.02(-0.08%)
Aug 17, 2012	28.94	29.02	28.72	28.98	1,522,073	+0.07(+0.25%)
Aug 16, 2012	28.74	28.97	28.61	28.90	1,529,528	+0.12(+0.42%)
Aug 15, 2012	28.86	28.94	28.72	28.78	1,568,072	-0.11(-0.39%)
Aug 14, 2012	28.88	29.04	28.78	28.89	1,866,862	+0.06(+0.20%)
Aug 13, 2012	28.89	28.89	28.67	28.84	1,499,884	-0.05(-0.17%)
Aug 10, 2012	28.63	28.89	28.59	28.89	1,787,102	+0.17(+0.59%)
Aug 09, 2012	28.68	28.92	28.59	28.72	1,453,320	-0.12(-0.42%)
Aug 08, 2012	28.60	28.85	28.58	28.84	1,984,343	+0.17(+0.59%)
Aug 07, 2012	28.71	28.89	28.57	28.67	2,477,990	+0.08(+0.28%)
Aug 06, 2012	28.47	28.73	28.43	28.59	1,664,569	+0.05(+0.17%)
Aug 03, 2012	28.36	28.64	28.27	28.54	2,963,965	+0.53(+1.91%)
Aug 02, 2012	28.00	28.27	27.67	28.00	4,066,383	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.