Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.74	21.15	20.62	21.10	5,516,845	+0.21(+0.99%)
Aug 28, 2015	20.43	21.21	20.40	20.89	6,019,447	+0.33(+1.62%)
Aug 27, 2015	19.82	20.65	19.63	20.56	7,604,542	+0.97(+4.97%)
Aug 26, 2015	19.61	19.71	19.16	19.59	6,781,960	+0.28(+1.45%)
Aug 25, 2015	19.55	19.89	19.08	19.31	9,981,066	+0.00(+0.00%)
Aug 24, 2015	19.24	19.59	18.46	19.31	14,106,030	-0.68(-3.42%)
Aug 21, 2015	20.07	20.20	19.76	19.99	10,266,575	-0.16(-0.79%)
Aug 20, 2015	19.95	20.38	19.85	20.15	5,953,766	+0.22(+1.11%)
Aug 19, 2015	20.18	20.22	19.91	19.93	4,303,546	-0.35(-1.70%)
Aug 18, 2015	20.79	20.80	20.19	20.27	3,849,539	-0.45(-2.18%)
Aug 17, 2015	20.34	20.79	20.33	20.73	4,071,732	+0.28(+1.39%)
Aug 14, 2015	20.45	20.68	20.28	20.44	4,467,047	+0.01(+0.04%)
Aug 13, 2015	20.73	20.73	20.29	20.43	4,687,145	-0.12(-0.60%)
Aug 12, 2015	20.29	20.60	20.10	20.56	5,061,363	-0.07(-0.34%)
Aug 11, 2015	20.67	20.72	20.48	20.63	4,410,436	-0.21(-1.02%)
Aug 10, 2015	20.34	20.89	20.21	20.84	5,282,434	+0.64(+3.16%)
Aug 07, 2015	20.03	20.26	19.92	20.20	4,408,301	+0.17(+0.84%)
Aug 06, 2015	20.15	20.30	19.95	20.03	5,179,134	-0.27(-1.31%)
Aug 05, 2015	20.22	20.36	20.03	20.30	5,174,047	+0.27(+1.37%)
Aug 04, 2015	19.87	20.03	19.76	20.03	6,352,473	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.