Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.84	41.01	39.42	40.91	319,322	+1.30(+3.28%)
Aug 30, 2021	39.67	39.88	38.49	39.61	219,425	-0.05(-0.13%)
Aug 27, 2021	38.96	40.05	38.37	39.67	331,820	+0.68(+1.74%)
Aug 26, 2021	39.19	39.87	38.71	38.99	232,563	-0.04(-0.09%)
Aug 25, 2021	39.21	39.54	38.35	39.02	372,637	-0.35(-0.89%)
Aug 24, 2021	38.03	39.47	37.46	39.38	473,708	+1.57(+4.16%)
Aug 23, 2021	37.38	38.26	37.04	37.80	277,553	+0.47(+1.25%)
Aug 20, 2021	37.57	37.92	37.01	37.34	213,260	-0.31(-0.82%)
Aug 19, 2021	37.34	37.99	37.34	37.64	227,937	-0.01(-0.02%)
Aug 18, 2021	37.32	38.16	36.68	37.65	346,991	+0.47(+1.25%)
Aug 17, 2021	38.43	38.43	36.99	37.19	307,476	-1.01(-2.65%)
Aug 16, 2021	38.65	38.80	38.09	38.20	236,338	-0.56(-1.45%)
Aug 13, 2021	38.95	39.18	38.65	38.76	208,867	-0.13(-0.34%)
Aug 12, 2021	38.75	39.03	38.54	38.89	228,125	-0.02(-0.05%)
Aug 11, 2021	39.56	39.70	38.79	38.91	180,387	-0.69(-1.75%)
Aug 10, 2021	39.07	39.70	38.86	39.60	171,077	+0.52(+1.33%)
Aug 09, 2021	38.83	39.15	38.54	39.09	142,160	+0.23(+0.59%)
Aug 06, 2021	38.81	39.61	38.77	38.86	164,405	+0.16(+0.41%)
Aug 05, 2021	38.46	39.00	38.43	38.70	188,406	+0.48(+1.26%)
Aug 04, 2021	39.96	40.50	37.92	38.21	313,582	-1.78(-4.46%)
Aug 03, 2021	40.04	40.47	39.64	40.00	192,538	+0.04(+0.09%)
Aug 02, 2021	39.86	40.43	39.30	39.96	319,755	+0.08(+0.20%)
Jul 30, 2021	40.97	41.26	39.75	39.88	288,703	-1.39(-3.36%)
Jul 29, 2021	39.99	41.32	39.42	41.27	445,673	+1.43(+3.60%)
Jul 28, 2021	39.89	40.25	39.29	39.84	294,220	-0.11(-0.29%)
Jul 27, 2021	39.18	40.06	38.92	39.96	242,241	+0.67(+1.70%)
Jul 26, 2021	38.00	39.47	38.00	39.29	232,230	+1.26(+3.30%)
Jul 23, 2021	38.30	38.64	37.80	38.03	294,980	-0.27(-0.71%)
Jul 22, 2021	38.87	38.87	37.94	38.30	234,189	-0.33(-0.86%)
Jul 21, 2021	40.60	40.90	38.43	38.64	487,395	-1.88(-4.64%)
Jul 20, 2021	39.07	41.12	39.07	40.52	470,110	+1.45(+3.71%)
Jul 19, 2021	37.94	39.91	37.72	39.07	618,891	+0.64(+1.67%)
Jul 16, 2021	38.88	39.37	38.31	38.43	346,710	-0.41(-1.06%)
Jul 15, 2021	38.43	39.27	38.14	38.84	336,660	+0.43(+1.12%)
Jul 14, 2021	39.24	39.34	38.36	38.41	267,388	-0.60(-1.53%)
Jul 13, 2021	39.22	39.52	38.65	39.01	244,453	-0.13(-0.34%)
Jul 12, 2021	39.66	39.88	38.92	39.14	291,933	-0.50(-1.26%)
Jul 09, 2021	40.20	40.20	39.32	39.64	314,887	-0.26(-0.66%)
Jul 08, 2021	39.00	40.08	38.78	39.90	351,957	+0.47(+1.18%)
Jul 07, 2021	40.16	40.31	38.75	39.44	437,363	-0.95(-2.35%)
Jul 06, 2021	40.26	40.67	39.43	40.39	483,582	+0.44(+1.10%)
Jul 02, 2021	40.56	41.30	39.88	39.95	476,485	-0.36(-0.89%)
Jul 01, 2021	41.46	41.76	40.31	40.31	498,283	-1.20(-2.90%)
Jun 30, 2021	41.82	41.82	40.35	41.51	394,765	-0.53(-1.25%)
Jun 29, 2021	41.70	42.23	41.22	42.04	349,300	+0.40(+0.97%)
Jun 28, 2021	41.75	41.87	40.46	41.63	376,366	-0.01(-0.02%)
Jun 25, 2021	41.32	41.95	40.90	41.64	431,654	+0.20(+0.49%)
Jun 24, 2021	41.17	42.43	40.67	41.44	359,983	+0.54(+1.33%)
Jun 23, 2021	40.54	41.18	40.21	40.90	317,202	+0.15(+0.37%)
Jun 22, 2021	40.69	41.15	39.60	40.75	496,419	-0.11(-0.28%)
Jun 21, 2021	40.55	41.47	40.39	40.86	449,902	+0.64(+1.60%)
Jun 18, 2021	41.50	41.73	40.21	40.22	420,999	-1.55(-3.70%)
Jun 17, 2021	41.38	42.12	41.09	41.77	266,859	+0.36(+0.87%)
Jun 16, 2021	41.88	42.15	40.96	41.41	341,846	-0.48(-1.15%)
Jun 15, 2021	43.29	43.87	41.54	41.89	256,950	-1.12(-2.62%)
Jun 14, 2021	43.45	43.82	42.33	43.01	311,667	-0.36(-0.83%)
Jun 11, 2021	42.81	43.72	42.54	43.37	418,381	+0.50(+1.17%)
Jun 10, 2021	43.71	44.29	42.83	42.87	436,374	-1.02(-2.32%)
Jun 09, 2021	44.82	45.16	43.69	43.89	334,542	-0.50(-1.13%)
Jun 08, 2021	45.14	45.59	43.80	44.39	388,043	+0.00(+0.00%)
Jun 07, 2021	43.96	44.50	42.93	44.39	566,622	+0.65(+1.49%)
Jun 04, 2021	44.82	44.82	43.42	43.74	399,266	-0.57(-1.29%)
Jun 03, 2021	45.71	47.48	43.71	44.31	865,728	-2.09(-4.51%)
Jun 02, 2021	41.60	46.78	40.96	46.41	1,484,917	+4.83(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.