Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.41	13.50	12.72	12.72	475,065	-0.39(-2.99%)
Aug 29, 2019	12.62	13.21	12.62	13.11	496,555	+0.59(+4.69%)
Aug 28, 2019	12.23	12.92	12.04	12.53	497,804	+0.29(+2.40%)
Aug 27, 2019	12.82	13.01	12.04	12.23	516,066	-0.68(-5.30%)
Aug 26, 2019	13.41	13.60	12.53	12.92	680,502	-0.10(-0.75%)
Aug 23, 2019	14.09	14.29	13.01	13.01	588,308	-1.17(-8.28%)
Aug 22, 2019	14.48	14.68	13.99	14.19	424,086	-0.15(-1.02%)
Aug 21, 2019	13.95	14.62	13.76	14.34	732,665	+0.48(+3.47%)
Aug 20, 2019	14.53	14.72	13.66	13.85	551,913	-0.67(-4.64%)
Aug 19, 2019	14.05	14.91	13.95	14.53	718,137	+0.67(+4.86%)
Aug 16, 2019	13.37	14.05	13.18	13.85	529,332	+0.87(+6.67%)
Aug 15, 2019	14.24	14.24	12.80	12.99	666,992	-0.87(-6.25%)
Aug 14, 2019	14.53	14.62	13.47	13.85	911,312	-1.15(-7.69%)
Aug 13, 2019	14.62	15.78	14.24	15.01	716,967	+0.58(+4.00%)
Aug 12, 2019	15.49	15.49	14.43	14.43	653,938	-0.87(-5.66%)
Aug 09, 2019	15.87	15.99	15.01	15.30	748,010	-0.58(-3.64%)
Aug 08, 2019	16.64	16.84	15.49	15.87	661,978	-1.06(-6.25%)
Aug 07, 2019	18.57	18.76	15.01	16.93	818,129	+0.10(+0.57%)
Aug 06, 2019	17.41	17.51	16.16	16.84	540,076	-0.19(-1.13%)
Aug 05, 2019	17.51	17.70	15.78	17.03	782,637	-0.87(-4.84%)
Aug 02, 2019	18.18	18.28	17.70	17.89	282,808	-0.10(-0.54%)
Aug 01, 2019	19.53	19.72	17.41	17.99	698,095	-1.64(-8.33%)
Jul 31, 2019	18.95	20.20	18.95	19.63	555,942	+0.67(+3.55%)
Jul 30, 2019	19.15	19.63	18.76	18.95	652,785	-0.48(-2.47%)
Jul 29, 2019	19.24	19.53	18.95	19.43	360,759	+0.19(+1.00%)
Jul 26, 2019	18.76	19.34	18.57	19.24	319,696	+0.48(+2.56%)
Jul 25, 2019	19.82	20.01	18.57	18.76	348,682	-0.96(-4.88%)
Jul 24, 2019	18.95	19.92	18.76	19.72	413,870	+0.87(+4.59%)
Jul 23, 2019	18.76	19.05	18.57	18.86	248,695	+0.29(+1.55%)
Jul 22, 2019	19.34	19.72	18.28	18.57	402,405	-0.58(-3.02%)
Jul 19, 2019	18.95	19.53	18.95	19.15	331,899	+0.00(+0.00%)
Jul 18, 2019	19.72	19.72	18.95	19.15	330,271	-0.29(-1.48%)
Jul 17, 2019	20.40	20.49	19.43	19.43	301,862	-1.15(-5.61%)
Jul 16, 2019	20.78	21.17	20.49	20.59	322,628	-0.10(-0.47%)
Jul 15, 2019	21.07	21.07	20.30	20.69	248,066	-0.10(-0.46%)
Jul 12, 2019	20.40	21.17	20.30	20.78	316,204	+0.67(+3.35%)
Jul 11, 2019	20.40	20.59	20.11	20.11	274,692	-0.10(-0.48%)
Jul 10, 2019	20.69	20.69	19.92	20.20	416,565	-0.19(-0.94%)
Jul 09, 2019	21.07	21.65	20.30	20.40	427,450	-0.77(-3.64%)
Jul 08, 2019	20.69	21.65	20.49	21.17	629,130	+0.29(+1.38%)
Jul 05, 2019	20.11	21.02	20.01	20.88	394,553	+0.48(+2.36%)
Jul 03, 2019	19.24	20.40	19.24	20.40	326,556	+1.25(+6.53%)
Jul 02, 2019	19.24	19.53	19.05	19.15	432,229	-0.38(-1.97%)
Jul 01, 2019	20.01	20.40	18.76	19.53	606,718	-0.29(-1.46%)
Jun 28, 2019	18.86	20.11	18.86	19.82	835,807	+1.06(+5.64%)
Jun 27, 2019	17.89	18.76	17.89	18.76	567,197	+0.87(+4.84%)
Jun 26, 2019	17.89	18.47	17.70	17.89	482,533	+0.29(+1.64%)
Jun 25, 2019	18.28	18.47	17.61	17.61	526,336	-0.58(-3.17%)
Jun 24, 2019	19.34	19.63	18.09	18.18	413,043	-1.15(-5.97%)
Jun 21, 2019	18.66	19.82	18.38	19.34	1,297,703	+0.48(+2.55%)
Jun 20, 2019	18.66	18.95	18.38	18.86	338,857	+0.48(+2.62%)
Jun 19, 2019	18.47	18.47	18.09	18.38	355,504	+0.00(+0.00%)
Jun 18, 2019	18.18	18.76	17.89	18.38	431,389	+0.38(+2.14%)
Jun 17, 2019	18.76	18.76	17.80	17.99	508,100	-0.29(-1.58%)
Jun 14, 2019	18.66	18.76	18.28	18.28	290,053	-0.38(-2.06%)
Jun 13, 2019	18.28	18.95	18.18	18.66	562,815	+0.58(+3.19%)
Jun 12, 2019	19.15	19.15	18.09	18.09	567,253	-0.87(-4.57%)
Jun 11, 2019	20.01	20.01	18.86	18.95	630,064	-0.77(-3.90%)
Jun 10, 2019	19.43	19.87	19.34	19.72	321,332	+0.58(+3.01%)
Jun 07, 2019	19.43	19.53	18.95	19.15	366,043	-0.10(-0.50%)
Jun 06, 2019	19.43	19.53	18.38	19.24	781,172	+0.29(+1.52%)
Jun 05, 2019	20.30	20.30	18.95	18.95	771,223	-1.25(-6.19%)
Jun 04, 2019	19.15	20.20	19.05	20.20	734,365	+1.25(+6.60%)
Jun 03, 2019	18.86	19.05	18.28	18.95	544,918	+0.10(+0.51%)
May 31, 2019	18.66	18.86	18.18	18.86	648,664	-0.10(-0.51%)
May 30, 2019	18.95	19.15	18.57	18.95	505,969	+0.10(+0.51%)
May 29, 2019	18.95	19.24	18.28	18.86	969,979	-0.38(-2.00%)
May 28, 2019	19.34	19.43	18.76	19.24	628,408	+0.00(+0.00%)
May 24, 2019	19.43	19.43	18.57	19.24	517,264	+0.10(+0.50%)
May 23, 2019	19.34	19.53	18.47	19.15	911,814	-0.05(-0.25%)
May 22, 2019	19.48	19.57	19.00	19.19	401,689	-0.29(-1.46%)
May 21, 2019	19.76	19.86	19.38	19.48	394,544	-0.10(-0.49%)
May 20, 2019	19.57	19.86	19.00	19.57	687,661	+0.00(+0.00%)
May 17, 2019	19.86	20.33	19.48	19.57	866,729	-0.67(-3.29%)
May 16, 2019	20.52	20.90	19.95	20.24	453,360	-0.19(-0.93%)
May 15, 2019	19.95	20.43	19.76	20.43	519,120	+0.28(+1.41%)
May 14, 2019	19.67	20.24	19.48	20.14	682,124	+0.67(+3.41%)
May 13, 2019	20.05	20.05	19.00	19.48	785,371	-1.05(-5.09%)
May 10, 2019	19.76	20.81	19.57	20.52	470,525	+0.67(+3.35%)
May 09, 2019	20.05	20.24	18.81	19.86	1,513,580	-1.14(-5.43%)
May 08, 2019	21.85	21.95	20.62	21.00	815,845	-0.29(-1.34%)
May 07, 2019	22.33	22.46	21.19	21.28	730,340	-1.14(-5.08%)
May 06, 2019	22.90	23.18	22.42	22.42	513,375	-0.86(-3.67%)
May 03, 2019	23.18	23.66	22.71	23.28	406,212	+0.19(+0.82%)
May 02, 2019	22.71	23.28	22.52	23.09	325,868	+0.38(+1.67%)
May 01, 2019	22.61	23.18	22.52	22.71	780,174	-0.10(-0.42%)
Apr 30, 2019	23.56	23.66	22.80	22.80	519,555	-0.86(-3.61%)
Apr 29, 2019	23.37	24.04	22.99	23.66	461,200	+0.29(+1.22%)
Apr 26, 2019	23.18	23.47	22.71	23.37	486,764	+0.10(+0.41%)
Apr 25, 2019	23.56	23.56	22.80	23.28	334,081	-0.19(-0.81%)
Apr 24, 2019	22.61	23.85	22.61	23.47	590,858	+0.86(+3.78%)
Apr 23, 2019	22.23	23.09	21.95	22.61	460,164	+0.19(+0.85%)
Apr 22, 2019	23.47	23.47	22.04	22.42	640,278	-0.95(-4.07%)
Apr 18, 2019	23.94	24.42	23.37	23.37	485,933	-0.67(-2.77%)
Apr 17, 2019	24.04	24.42	23.75	24.04	605,620	-0.09(-0.39%)
Apr 16, 2019	23.75	24.42	23.56	24.13	549,781	+0.48(+2.01%)
Apr 15, 2019	24.13	24.32	23.47	23.66	645,043	-0.38(-1.58%)
Apr 12, 2019	24.89	25.28	24.04	24.04	694,585	-0.86(-3.43%)
Apr 11, 2019	25.75	26.04	24.52	24.89	865,465	-0.76(-2.96%)
Apr 10, 2019	24.61	25.85	24.61	25.66	959,746	+1.14(+4.65%)
Apr 09, 2019	24.23	25.28	24.13	24.52	1,099,569	+0.00(+0.00%)
Apr 08, 2019	25.85	26.13	24.32	24.52	1,106,491	-1.33(-5.15%)
Apr 05, 2019	27.75	28.03	25.37	25.85	1,311,229	-1.52(-5.56%)
Apr 04, 2019	31.26	31.26	27.08	27.37	1,539,968	-8.46(-23.61%)
Apr 03, 2019	34.68	36.01	34.40	35.82	950,819	+1.52(+4.43%)
Apr 02, 2019	35.35	35.35	33.92	34.30	699,581	-1.05(-2.96%)
Apr 01, 2019	34.78	35.54	34.78	35.35	559,878	+0.86(+2.48%)
Mar 29, 2019	35.44	35.73	34.21	34.49	597,931	-0.86(-2.42%)
Mar 28, 2019	35.25	35.82	34.97	35.35	462,319	+0.10(+0.27%)
Mar 27, 2019	34.59	35.54	34.30	35.25	545,717	+0.86(+2.49%)
Mar 26, 2019	34.59	35.44	34.30	34.40	592,777	+0.00(+0.00%)
Mar 25, 2019	33.26	34.68	33.16	34.40	731,275	+0.95(+2.84%)
Mar 22, 2019	33.83	34.40	33.16	33.45	643,838	-0.57(-1.68%)
Mar 21, 2019	32.88	34.21	31.93	34.02	700,249	+1.71(+5.29%)
Mar 20, 2019	33.07	33.64	32.31	32.31	664,028	-1.05(-3.13%)
Mar 19, 2019	32.97	33.35	32.50	33.35	958,946	+0.38(+1.15%)
Mar 18, 2019	31.55	33.07	31.45	32.97	858,255	+1.05(+3.27%)
Mar 15, 2019	31.26	32.12	30.79	31.93	1,291,443	+0.67(+2.13%)
Mar 14, 2019	33.64	33.64	30.50	31.26	1,317,859	-2.38(-7.06%)
Mar 13, 2019	31.83	33.64	31.64	33.64	1,037,857	+1.71(+5.36%)
Mar 12, 2019	31.83	32.21	31.45	31.93	363,430	+0.10(+0.30%)
Mar 11, 2019	31.55	32.21	31.45	31.83	582,135	+0.19(+0.60%)
Mar 08, 2019	31.45	31.74	30.69	31.64	532,271	+0.00(+0.00%)
Mar 07, 2019	31.64	31.93	30.31	31.64	835,843	+0.10(+0.30%)
Mar 06, 2019	32.59	33.16	31.55	31.55	685,402	-1.43(-4.32%)
Mar 05, 2019	33.26	34.02	32.50	32.97	646,288	-0.48(-1.42%)
Mar 04, 2019	35.92	36.30	32.78	33.45	961,432	-0.38(-1.12%)
Mar 01, 2019	33.54	34.59	33.16	33.83	859,152	+0.86(+2.59%)
Feb 28, 2019	33.45	34.02	32.31	32.97	847,947	-0.81(-2.39%)
Feb 27, 2019	31.14	34.72	29.72	33.78	1,070,588	+2.93(+9.48%)
Feb 26, 2019	31.33	31.70	30.76	30.85	704,509	-0.28(-0.91%)
Feb 25, 2019	31.51	31.89	31.14	31.14	297,242	-0.47(-1.49%)
Feb 22, 2019	32.18	32.27	30.95	31.61	500,711	-0.19(-0.59%)
Feb 21, 2019	31.80	32.08	31.42	31.80	486,835	+0.00(+0.00%)
Feb 20, 2019	31.14	32.18	30.95	31.80	477,273	+0.57(+1.81%)
Feb 19, 2019	31.14	32.08	30.85	31.23	777,753	-0.28(-0.90%)
Feb 15, 2019	31.42	32.18	30.95	31.51	585,084	+0.09(+0.30%)
Feb 14, 2019	31.61	32.36	30.57	31.42	837,048	-0.38(-1.19%)
Feb 13, 2019	29.82	32.65	29.63	31.80	1,173,274	+2.08(+6.98%)
Feb 12, 2019	30.10	30.48	29.53	29.72	549,344	-0.28(-0.94%)
Feb 11, 2019	28.97	30.38	28.97	30.01	278,880	+0.85(+2.91%)
Feb 08, 2019	29.25	29.82	29.16	29.16	333,652	-0.38(-1.28%)
Feb 07, 2019	28.87	29.72	28.50	29.53	411,291	+0.38(+1.29%)
Feb 06, 2019	28.78	29.25	28.59	29.16	328,185	+0.38(+1.31%)
Feb 05, 2019	28.31	28.97	28.02	28.78	300,077	+0.66(+2.35%)
Feb 04, 2019	27.74	28.21	27.36	28.12	404,082	+0.38(+1.36%)
Feb 01, 2019	28.02	28.21	27.27	27.74	375,472	-0.09(-0.34%)
Jan 31, 2019	27.74	28.02	27.36	27.83	384,731	+0.09(+0.34%)
Jan 30, 2019	27.83	28.12	27.27	27.74	283,651	+0.09(+0.34%)
Jan 29, 2019	27.93	28.31	27.55	27.65	358,959	-0.09(-0.34%)
Jan 28, 2019	28.40	28.59	27.27	27.74	375,232	-0.85(-2.97%)
Jan 25, 2019	28.21	28.78	27.93	28.59	247,298	+0.57(+2.02%)
Jan 24, 2019	27.65	28.12	27.46	28.02	217,912	+0.47(+1.71%)
Jan 23, 2019	27.65	27.93	26.89	27.55	372,476	+0.19(+0.69%)
Jan 22, 2019	28.12	28.40	27.36	27.36	380,855	-0.85(-3.01%)
Jan 18, 2019	28.59	28.59	27.83	28.21	388,434	-0.28(-0.99%)
Jan 17, 2019	28.31	28.78	27.65	28.50	348,056	+0.19(+0.67%)
Jan 16, 2019	28.21	28.50	27.74	28.31	430,988	+0.19(+0.67%)
Jan 15, 2019	28.12	28.21	27.46	28.12	487,029	+0.28(+1.02%)
Jan 14, 2019	27.74	28.12	27.46	27.83	533,164	+0.09(+0.34%)
Jan 11, 2019	27.74	27.93	27.17	27.74	358,865	-0.19(-0.68%)
Jan 10, 2019	27.17	28.31	26.23	27.93	622,432	+0.47(+1.72%)
Jan 09, 2019	26.51	27.74	26.14	27.46	609,777	+0.94(+3.56%)
Jan 08, 2019	26.51	26.99	25.48	26.51	535,243	+0.28(+1.08%)
Jan 07, 2019	25.48	26.89	25.29	26.23	625,025	+0.75(+2.96%)
Jan 04, 2019	24.34	25.57	24.25	25.48	455,574	+1.42(+5.88%)
Jan 03, 2019	24.53	24.72	23.68	24.06	381,534	-0.75(-3.04%)
Jan 02, 2019	23.78	25.19	23.59	24.82	537,440	+0.47(+1.94%)
Dec 31, 2018	24.16	24.63	23.68	24.34	500,309	+0.57(+2.38%)
Dec 28, 2018	23.12	24.25	22.83	23.78	600,896	+0.85(+3.70%)
Dec 27, 2018	23.02	23.40	21.70	22.93	417,401	-0.57(-2.41%)
Dec 26, 2018	22.27	23.49	21.14	23.49	723,832	+1.42(+6.41%)
Dec 24, 2018	20.38	22.83	20.38	22.08	497,595	+2.08(+10.38%)
Dec 21, 2018	22.08	22.74	19.63	20.00	3,122,176	-1.98(-9.01%)
Dec 20, 2018	24.06	24.25	21.89	21.98	1,347,541	-2.08(-8.63%)
Dec 19, 2018	24.82	25.48	23.97	24.06	511,577	-0.57(-2.30%)
Dec 18, 2018	24.72	25.57	24.53	24.63	496,481	+0.28(+1.16%)
Dec 17, 2018	26.04	26.23	24.06	24.34	930,337	-1.60(-6.18%)
Dec 14, 2018	26.80	27.17	25.76	25.95	402,625	-0.85(-3.17%)
Dec 13, 2018	28.02	28.12	26.61	26.80	548,627	-0.94(-3.40%)
Dec 12, 2018	28.21	28.59	27.46	27.74	638,031	+0.00(+0.00%)
Dec 11, 2018	27.74	28.31	27.36	27.74	365,913	+0.47(+1.73%)
Dec 10, 2018	27.74	27.93	26.51	27.27	662,404	-0.47(-1.70%)
Dec 07, 2018	29.44	29.44	27.46	27.74	517,308	-1.70(-5.77%)
Dec 06, 2018	29.34	30.01	28.59	29.44	586,950	-0.19(-0.64%)
Dec 04, 2018	30.57	30.95	29.06	29.63	608,336	-1.04(-3.38%)
Dec 03, 2018	31.04	31.14	30.19	30.67	325,497	+0.19(+0.62%)
Nov 30, 2018	31.04	31.28	30.01	30.48	467,709	-0.57(-1.82%)
Nov 29, 2018	30.57	31.23	30.01	31.04	416,043	+0.38(+1.23%)
Nov 28, 2018	30.48	31.23	30.19	30.67	510,601	+0.47(+1.56%)
Nov 27, 2018	29.63	30.19	29.34	30.19	467,039	+0.38(+1.27%)
Nov 26, 2018	29.25	30.29	29.25	29.82	456,333	+0.85(+2.93%)
Nov 23, 2018	29.82	29.91	28.87	28.97	166,094	-0.85(-2.85%)
Nov 21, 2018		29.82	29.82	29.82	0	+2.59(+9.53%)
Nov 20, 2018	28.25	28.25	26.47	27.22	566,936	-0.19(-0.68%)
Nov 19, 2018	28.72	29.00	27.13	27.41	480,556	-1.59(-5.48%)
Nov 16, 2018	28.53	29.09	27.97	29.00	492,970	+0.00(+0.00%)
Nov 15, 2018	29.19	29.28	28.34	29.00	574,773	-0.28(-0.96%)
Nov 14, 2018	30.40	31.24	29.19	29.28	574,941	-1.12(-3.69%)
Nov 13, 2018	30.22	30.50	29.56	30.40	682,196	+0.37(+1.25%)
Nov 12, 2018	30.59	30.68	29.93	30.03	527,727	-0.37(-1.23%)
Nov 09, 2018	30.68	31.90	30.40	30.40	1,351,060	-1.12(-3.56%)
Nov 08, 2018	31.99	33.96	31.43	31.52	1,275,531	-0.37(-1.17%)
Nov 07, 2018	28.06	32.65	27.88	31.90	1,629,813	+6.17(+24.00%)
Nov 06, 2018	25.16	25.72	25.07	25.72	412,828	+0.65(+2.61%)
Nov 05, 2018	25.26	25.54	24.70	25.07	440,020	+0.00(+0.00%)
Nov 02, 2018	24.79	25.44	24.79	25.07	442,407	+0.47(+1.90%)
Nov 01, 2018	24.23	24.79	23.95	24.60	350,037	+0.65(+2.73%)
Oct 31, 2018	24.32	24.60	23.85	23.95	490,834	-0.19(-0.78%)
Oct 30, 2018	23.57	24.70	23.57	24.13	410,362	+0.47(+1.98%)
Oct 29, 2018	24.13	24.79	23.39	23.67	288,942	-0.09(-0.39%)
Oct 26, 2018	23.85	24.13	23.11	23.76	427,056	-0.37(-1.55%)
Oct 25, 2018	24.13	24.70	23.48	24.13	490,494	+0.28(+1.18%)
Oct 24, 2018	25.26	25.44	23.85	23.85	489,650	-1.40(-5.56%)
Oct 23, 2018	24.98	25.54	24.32	25.26	368,870	+0.09(+0.37%)
Oct 22, 2018	25.07	25.35	24.60	25.16	727,693	+0.37(+1.51%)
Oct 19, 2018	25.82	26.19	24.79	24.79	454,208	-1.22(-4.68%)
Oct 18, 2018	25.91	26.19	25.63	26.01	421,509	+0.00(+0.00%)
Oct 17, 2018	26.47	26.75	25.82	26.01	494,781	-0.65(-2.46%)
Oct 16, 2018	26.85	27.03	26.29	26.66	596,094	+0.19(+0.71%)
Oct 15, 2018	26.47	26.94	26.10	26.47	427,877	+0.09(+0.35%)
Oct 12, 2018	26.94	27.13	25.72	26.38	339,911	-0.09(-0.35%)
Oct 11, 2018	26.94	27.60	26.29	26.47	407,691	-0.47(-1.74%)
Oct 10, 2018	27.60	27.88	26.94	26.94	632,471	-0.65(-2.37%)
Oct 09, 2018	27.69	28.11	27.22	27.60	490,716	-0.28(-1.01%)
Oct 08, 2018	27.78	28.16	27.50	27.88	476,573	+0.19(+0.68%)
Oct 05, 2018	28.06	28.72	27.32	27.69	526,281	-0.37(-1.33%)
Oct 04, 2018	28.34	28.53	27.69	28.06	433,911	-0.19(-0.66%)
Oct 03, 2018	28.34	28.72	27.88	28.25	567,850	+0.28(+1.00%)
Oct 02, 2018	29.37	29.56	27.78	27.97	604,761	-1.31(-4.47%)
Oct 01, 2018	30.22	30.40	29.00	29.28	460,109	-0.75(-2.49%)
Sep 28, 2018	30.22	30.68	29.75	30.03	524,164	-0.19(-0.62%)
Sep 27, 2018	30.59	30.73	30.12	30.22	401,525	-0.19(-0.62%)
Sep 26, 2018	30.31	30.96	30.03	30.40	679,557	+0.19(+0.62%)
Sep 25, 2018	30.87	30.96	30.12	30.22	535,211	-0.47(-1.52%)
Sep 24, 2018	30.78	31.24	30.50	30.68	320,075	-0.28(-0.91%)
Sep 21, 2018	30.87	31.52	30.68	30.96	1,454,464	+0.19(+0.61%)
Sep 20, 2018	30.96	31.34	30.50	30.78	490,879	+0.09(+0.30%)
Sep 19, 2018	30.96	31.52	30.68	30.68	526,574	-0.37(-1.20%)
Sep 18, 2018	31.52	31.62	30.87	31.06	361,826	-0.47(-1.48%)
Sep 17, 2018	30.78	31.62	30.68	31.52	690,718	+0.84(+2.74%)
Sep 14, 2018	29.75	30.96	29.56	30.68	392,153	+0.75(+2.50%)
Sep 13, 2018	29.93	30.22	29.47	29.93	216,593	+0.19(+0.63%)
Sep 12, 2018	29.56	29.93	28.81	29.75	471,833	+0.19(+0.63%)
Sep 11, 2018	29.37	29.75	29.00	29.56	438,333	+0.00(+0.00%)
Sep 10, 2018	31.24	31.24	29.28	29.56	549,676	-1.50(-4.82%)
Sep 07, 2018	31.06	31.57	30.68	31.06	429,931	+0.00(+0.00%)
Sep 06, 2018	31.90	31.90	30.87	31.06	492,881	-0.75(-2.35%)
Sep 05, 2018	31.62	31.90	31.34	31.81	407,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.