Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.031	1.044	1.027	1.031	820,408	+0.01(+0.65%)
Aug 28, 2003	0.9956	1.031	0.9907	1.025	410,973	+0.03(+2.93%)
Aug 27, 2003	1.002	1.009	0.9864	0.9956	467,925	+0.00(+0.35%)
Aug 26, 2003	0.9973	0.9988	0.9817	0.9921	540,269	+0.01(+0.56%)
Aug 25, 2003	0.9803	1.007	0.9791	0.9866	940,468	+0.01(+0.68%)
Aug 22, 2003	1.002	1.015	0.9754	0.9800	674,181	-0.02(-1.88%)
Aug 21, 2003	0.9846	0.9988	0.9760	0.9988	574,132	+0.01(+1.26%)
Aug 20, 2003	0.9832	0.9993	0.9742	0.9864	557,200	+0.00(+0.32%)
Aug 19, 2003	0.9615	0.9852	0.9483	0.9832	1,462,266	+0.03(+3.50%)
Aug 18, 2003	0.9386	0.9529	0.9162	0.9500	785,006	+0.02(+1.61%)
Aug 15, 2003	0.9442	0.9471	0.9202	0.9350	146,226	+0.00(+0.06%)
Aug 14, 2003	0.9286	0.9471	0.9194	0.9344	631,083	+0.02(+2.28%)
Aug 13, 2003	0.9309	0.9471	0.9119	0.9136	751,143	-0.01(-1.09%)
Aug 12, 2003	0.8801	0.9283	0.8801	0.9237	523,337	+0.03(+3.73%)
Aug 11, 2003	0.8951	0.9142	0.8827	0.8905	558,739	-0.01(-1.38%)
Aug 08, 2003	0.9055	0.9179	0.9023	0.9029	123,138	-0.01(-0.70%)
Aug 07, 2003	0.8729	0.9194	0.8619	0.9093	1,152,881	+0.03(+3.76%)
Aug 06, 2003	0.8810	0.8968	0.8550	0.8763	1,112,862	-0.01(-1.33%)
Aug 05, 2003	0.9043	0.9043	0.8772	0.8882	983,566	-0.02(-1.82%)
Aug 04, 2003	0.9107	0.9237	0.8992	0.9047	504,866	-0.01(-1.26%)
Aug 01, 2003	0.9168	0.9280	0.9095	0.9162	1,850,152	-0.01(-0.84%)
Jul 31, 2003	0.9280	0.9280	0.9147	0.9240	1,659,288	+0.00(+0.00%)
Jul 30, 2003	0.9384	0.9529	0.9121	0.9240	3,070,760	-0.02(-2.14%)
Jul 29, 2003	0.9196	0.9505	0.9149	0.9442	1,748,563	+0.03(+3.35%)
Jul 28, 2003	0.9133	0.9324	0.8966	0.9136	1,991,761	+0.01(+1.51%)
Jul 25, 2003	0.8963	0.9124	0.8792	0.9000	1,120,558	+0.01(+1.20%)
Jul 24, 2003	0.9090	0.9133	0.8691	0.8893	1,359,138	-0.00(-0.36%)
Jul 23, 2003	0.8553	0.9121	0.8553	0.8925	2,826,023	+0.02(+2.79%)
Jul 22, 2003	0.8480	0.8683	0.8480	0.8683	1,102,087	+0.02(+2.28%)
Jul 21, 2003	0.8431	0.8645	0.8431	0.8489	1,534,610	-0.01(-0.98%)
Jul 18, 2003	0.8428	0.8602	0.8273	0.8573	1,072,842	+0.02(+2.34%)
Jul 17, 2003	0.8330	0.8512	0.8267	0.8376	2,133,370	-0.01(-1.02%)
Jul 16, 2003	0.8371	0.8590	0.8304	0.8463	3,041,515	+0.01(+1.45%)
Jul 15, 2003	0.8206	0.8446	0.8189	0.8342	1,554,620	+0.01(+1.01%)
Jul 14, 2003	0.8018	0.8414	0.7978	0.8258	3,110,780	+0.03(+3.51%)
Jul 11, 2003	0.7811	0.8287	0.7811	0.7978	4,058,944	+0.02(+2.79%)
Jul 10, 2003	0.7305	0.7998	0.7305	0.7761	6,115,353	+0.05(+7.61%)
Jul 09, 2003	0.7083	0.7377	0.7083	0.7213	2,219,567	+0.00(+0.36%)
Jul 08, 2003	0.7011	0.7487	0.6835	0.7187	3,940,424	+0.07(+10.57%)
Jul 07, 2003	0.6170	0.6555	0.6142	0.6500	3,067,681	+0.03(+5.68%)
Jul 03, 2003	0.6295	0.6338	0.6150	0.6150	432,523	-0.02(-2.70%)
Jul 02, 2003	0.6182	0.6324	0.6104	0.6321	1,944,353	+0.01(+2.24%)
Jul 01, 2003	0.6246	0.6315	0.5890	0.6182	2,878,356	+0.00(+0.19%)
Jun 30, 2003	0.6199	0.6529	0.5960	0.6170	8,607,241	-0.00(-0.47%)
Jun 27, 2003	0.6263	0.6326	0.6084	0.6199	1,946,815	-0.01(-0.97%)
Jun 26, 2003	0.6462	0.6664	0.6208	0.6260	2,548,962	-0.02(-3.08%)
Jun 25, 2003	0.6422	0.6552	0.6344	0.6459	1,836,299	+0.01(+0.81%)
Jun 24, 2003	0.6439	0.6555	0.6350	0.6407	1,847,073	+0.00(+0.68%)
Jun 23, 2003	0.6699	0.6705	0.6275	0.6364	1,851,691	-0.02(-2.70%)
Jun 20, 2003	0.6546	0.6734	0.6139	0.6540	2,305,763	-0.00(-0.13%)
Jun 19, 2003	0.6774	0.7005	0.6456	0.6549	2,762,914	-0.03(-4.50%)
Jun 18, 2003	0.7135	0.7276	0.6684	0.6858	2,810,630	-0.03(-4.70%)
Jun 17, 2003	0.7276	0.7291	0.6959	0.7195	1,058,989	+0.25(+52.41%)
Jun 16, 2003	0.4710	0.4766	0.4575	0.4721	1,821,677	+0.00(+0.24%)
Jun 13, 2003	0.4737	0.4832	0.4653	0.4710	3,643,354	-0.01(-2.93%)
Jun 12, 2003	0.4429	0.4864	0.4429	0.4852	3,269,322	+0.04(+9.28%)
Jun 11, 2003	0.4415	0.4485	0.4363	0.4440	1,648,514	+0.01(+1.17%)
Jun 10, 2003	0.4326	0.4413	0.4268	0.4389	1,727,014	+0.01(+2.40%)
Jun 09, 2003	0.4354	0.4347	0.4263	0.4286	2,788,921	-0.01(-1.56%)
Jun 06, 2003	0.4415	0.4485	0.4313	0.4354	5,769,799	-0.00(-0.85%)
Jun 05, 2003	0.4581	0.4607	0.4305	0.4392	6,804,161	-0.03(-6.48%)
Jun 04, 2003	0.4774	0.4774	0.4671	0.4696	1,823,986	-0.01(-1.29%)
Jun 03, 2003	0.4891	0.4941	0.4716	0.4757	1,854,001	-0.02(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.