Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.81	146.40	143.12	143.40	2,035,859	-2.49(-1.71%)
Aug 30, 2021	143.88	146.22	142.88	145.89	865,653	+2.02(+1.40%)
Aug 27, 2021	142.21	145.26	141.58	143.88	882,675	+1.83(+1.29%)
Aug 26, 2021	142.83	142.83	140.88	142.05	923,529	+0.02(+0.01%)
Aug 25, 2021	141.38	142.68	141.37	142.03	705,903	+0.26(+0.19%)
Aug 24, 2021	141.64	142.54	140.96	141.77	536,960	+0.69(+0.49%)
Aug 23, 2021	140.70	142.46	140.44	141.08	715,339	+0.81(+0.58%)
Aug 20, 2021	138.96	141.00	138.68	140.27	789,267	+1.49(+1.07%)
Aug 19, 2021	136.06	138.94	135.41	138.78	1,008,309	+1.51(+1.10%)
Aug 18, 2021	138.20	140.09	137.05	137.27	1,135,165	-1.65(-1.19%)
Aug 17, 2021	139.44	139.44	136.65	138.92	672,594	-0.93(-0.67%)
Aug 16, 2021	138.74	139.94	137.54	139.86	690,604	+0.34(+0.24%)
Aug 13, 2021	138.43	139.86	137.81	139.52	662,936	+0.97(+0.70%)
Aug 12, 2021	136.80	139.10	136.80	138.55	640,010	+1.35(+0.98%)
Aug 11, 2021	135.31	137.32	135.05	137.20	830,012	+1.95(+1.44%)
Aug 10, 2021	135.39	136.75	134.93	135.25	835,623	+0.11(+0.08%)
Aug 09, 2021	135.50	135.66	134.02	135.14	589,838	-0.26(-0.19%)
Aug 06, 2021	135.53	135.98	134.65	135.41	529,579	+0.26(+0.19%)
Aug 05, 2021	135.00	136.44	134.50	135.14	782,214	+0.91(+0.68%)
Aug 04, 2021	136.03	136.10	133.92	134.24	986,549	-1.77(-1.30%)
Aug 03, 2021	131.82	136.01	131.73	136.01	1,068,784	+3.55(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.