Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.42	44.42	44.42	0	+0.10(+0.23%)
Aug 30, 2018	44.58	44.77	44.28	44.32	3,177,699	-0.43(-0.95%)
Aug 29, 2018	44.60	44.98	44.28	44.75	2,481,633	+0.13(+0.30%)
Aug 28, 2018	44.96	45.00	44.45	44.61	1,492,745	-0.12(-0.28%)
Aug 27, 2018	44.79	45.13	44.61	44.74	1,591,107	+0.21(+0.47%)
Aug 24, 2018	44.85	44.95	44.49	44.53	936,807	-0.13(-0.30%)
Aug 23, 2018	44.98	45.04	44.49	44.66	1,301,428	-0.41(-0.91%)
Aug 22, 2018	44.97	45.19	44.19	45.07	781,950	-0.13(-0.28%)
Aug 21, 2018	45.17	45.65	45.00	45.20	1,978,912	+0.20(+0.44%)
Aug 20, 2018	44.80	45.17	44.63	45.00	1,850,119	+0.21(+0.47%)
Aug 17, 2018	44.64	45.00	44.19	44.79	1,584,978	-0.01(-0.02%)
Aug 16, 2018	44.00	45.05	44.00	44.80	1,826,875	+0.85(+1.93%)
Aug 15, 2018	44.07	44.37	43.76	43.95	2,464,240	-0.71(-1.59%)
Aug 14, 2018	44.01	44.75	43.88	44.65	3,091,906	+0.83(+1.90%)
Aug 13, 2018	44.23	44.40	43.80	43.82	1,714,941	-0.41(-0.92%)
Aug 10, 2018	43.83	44.46	43.76	44.23	2,145,695	-0.08(-0.17%)
Aug 09, 2018	44.63	44.84	44.25	44.30	936,355	-0.44(-0.99%)
Aug 08, 2018	44.48	44.90	44.22	44.75	1,846,825	+0.25(+0.56%)
Aug 07, 2018	44.45	45.08	44.38	44.50	2,159,126	+0.13(+0.28%)
Aug 06, 2018	44.39	44.66	43.99	44.37	2,144,058	-0.09(-0.21%)
Aug 03, 2018	44.61	44.88	44.22	44.46	2,163,570	-0.16(-0.35%)
Aug 02, 2018	43.86	44.90	43.61	44.62	3,815,629	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.