Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.00	44.00	44.00	0	+0.10(+0.23%)
Aug 30, 2018	44.15	44.34	43.86	43.90	3,208,377	-0.42(-0.95%)
Aug 29, 2018	44.18	44.55	43.86	44.32	2,505,591	+0.13(+0.30%)
Aug 28, 2018	44.53	44.57	44.02	44.19	1,507,156	-0.12(-0.28%)
Aug 27, 2018	44.36	44.70	44.19	44.31	1,606,468	+0.21(+0.47%)
Aug 24, 2018	44.43	44.52	44.07	44.10	945,851	-0.13(-0.30%)
Aug 23, 2018	44.55	44.61	44.06	44.24	1,313,991	-0.40(-0.91%)
Aug 22, 2018	44.54	44.76	43.77	44.64	789,499	-0.12(-0.28%)
Aug 21, 2018	44.74	45.21	44.57	44.76	1,998,017	+0.20(+0.44%)
Aug 20, 2018	44.37	44.74	44.20	44.57	1,867,980	+0.21(+0.47%)
Aug 17, 2018	44.21	44.57	43.77	44.36	1,600,279	-0.01(-0.02%)
Aug 16, 2018	43.58	44.62	43.58	44.37	1,844,511	+0.84(+1.93%)
Aug 15, 2018	43.65	43.95	43.34	43.53	2,488,029	-0.70(-1.59%)
Aug 14, 2018	43.59	44.32	43.46	44.23	3,121,755	+0.83(+1.90%)
Aug 13, 2018	43.81	43.98	43.38	43.40	1,731,497	-0.40(-0.92%)
Aug 10, 2018	43.41	44.04	43.34	43.81	2,166,409	-0.07(-0.17%)
Aug 09, 2018	44.20	44.41	43.83	43.88	945,394	-0.44(-0.99%)
Aug 08, 2018	44.05	44.47	43.80	44.32	1,864,654	+0.25(+0.56%)
Aug 07, 2018	44.03	44.65	43.96	44.07	2,179,970	+0.12(+0.28%)
Aug 06, 2018	43.96	44.24	43.57	43.95	2,164,756	-0.09(-0.21%)
Aug 03, 2018	44.19	44.45	43.80	44.04	2,184,457	-0.16(-0.36%)
Aug 02, 2018	43.44	44.47	43.20	44.19	3,852,465	+0.59(+1.36%)
Aug 01, 2018	42.87	44.18	42.87	43.60	4,235,746	+0.92(+2.15%)
Jul 31, 2018	43.29	43.43	42.41	42.68	3,595,455	-0.56(-1.30%)
Jul 30, 2018	42.78	43.33	42.66	43.25	4,791,177	+0.58(+1.35%)
Jul 27, 2018	42.82	43.30	42.36	42.67	3,704,674	-0.01(-0.02%)
Jul 26, 2018	42.58	43.31	42.58	42.68	2,496,863	+0.14(+0.33%)
Jul 25, 2018	42.94	43.37	42.29	42.54	6,231,830	-0.60(-1.40%)
Jul 24, 2018		43.99	42.62	43.14	6,025,090	-1.28(-2.88%)
Jul 23, 2018	43.88	44.77	43.82	44.42	3,156,859	+0.65(+1.49%)
Jul 20, 2018		44.09	43.39	43.77	2,910,695	-0.16(-0.36%)
Jul 19, 2018	44.91	44.97	43.83	43.92	2,906,618	-0.78(-1.74%)
Jul 18, 2018	43.79	44.86	43.79	44.70	3,486,901	+0.89(+2.04%)
Jul 17, 2018	43.23	44.00	43.23	43.81	2,699,908	+0.55(+1.28%)
Jul 16, 2018	42.77	43.39	42.77	43.25	2,331,962	+0.52(+1.22%)
Jul 13, 2018	43.26	43.32	42.59	42.73	2,947,104	-0.65(-1.50%)
Jul 12, 2018	45.40	45.40	43.01	43.39	2,270,170	-0.48(-1.09%)
Jul 11, 2018	43.96	44.41	43.74	43.86	2,126,908	-0.24(-0.54%)
Jul 10, 2018	44.87	45.01	43.95	44.10	2,970,374	-0.42(-0.95%)
Jul 09, 2018	43.70	44.60	43.51	44.52	2,346,741	+1.11(+2.57%)
Jul 06, 2018	43.14	43.66	42.79	43.41	1,788,394	+0.17(+0.38%)
Jul 05, 2018	43.58	43.71	43.02	43.25	1,934,146	+0.04(+0.10%)
Jul 03, 2018		43.20	43.20	43.20	0	-0.52(-1.19%)
Jul 02, 2018	43.29	43.83	43.13	43.72	2,661,680	+0.22(+0.51%)
Jun 29, 2018		44.76	43.49	43.50	3,319,919	-0.40(-0.90%)
Jun 28, 2018	43.92	44.31	43.47	43.90	2,312,423	+0.10(+0.23%)
Jun 27, 2018	44.64	44.88	43.67	43.80	2,297,436	-0.81(-1.81%)
Jun 26, 2018	45.13	45.28	44.09	44.61	2,559,729	-0.50(-1.10%)
Jun 25, 2018	45.79	45.79	44.45	45.10	2,703,065	-0.73(-1.59%)
Jun 22, 2018	47.08	47.27	45.73	45.83	2,576,558	-0.83(-1.77%)
Jun 21, 2018	46.24	46.77	45.99	46.66	2,091,871	+0.28(+0.61%)
Jun 20, 2018	46.48	46.84	46.30	46.37	1,811,103	+0.22(+0.48%)
Jun 19, 2018	45.36	46.20	45.19	46.15	2,098,636	+0.25(+0.54%)
Jun 18, 2018	45.38	46.02	45.09	45.90	1,893,307	+0.26(+0.58%)
Jun 15, 2018		45.79	44.80	45.64	3,283,033	-0.14(-0.31%)
Jun 14, 2018	46.25	46.45	45.56	45.78	2,246,084	-0.45(-0.98%)
Jun 13, 2018	46.66	47.09	46.01	46.23	2,519,813	-0.29(-0.62%)
Jun 12, 2018	46.93	47.08	46.26	46.52	1,756,325	-0.18(-0.39%)
Jun 11, 2018	47.35	47.51	46.60	46.70	2,310,385	-0.51(-1.08%)
Jun 08, 2018	47.03	47.33	46.77	47.22	1,840,785	+0.19(+0.40%)
Jun 07, 2018	47.27	47.55	46.65	47.03	2,031,753	-0.16(-0.33%)
Jun 06, 2018	46.32	47.38	46.27	47.18	2,359,916	+1.13(+2.46%)
Jun 05, 2018	46.10	46.32	45.42	46.05	1,873,301	-0.26(-0.55%)
Jun 04, 2018	45.98	46.36	45.80	46.31	1,567,548	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.