Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	141.70	141.70	139.19	139.71	380,303	-2.06(-1.45%)
Aug 28, 2020	142.18	142.53	141.35	141.77	271,496	-0.63(-0.44%)
Aug 27, 2020	143.09	143.39	141.85	142.40	292,130	-0.29(-0.20%)
Aug 26, 2020	142.99	143.40	141.93	142.69	190,382	+0.17(+0.12%)
Aug 25, 2020	142.89	142.89	141.99	142.52	165,394	+0.71(+0.50%)
Aug 24, 2020	141.70	142.75	141.24	141.81	170,853	-0.13(-0.09%)
Aug 21, 2020	141.15	141.99	140.43	141.94	218,728	+0.70(+0.50%)
Aug 20, 2020	141.05	142.38	141.05	141.24	168,672	-0.66(-0.47%)
Aug 19, 2020	142.78	143.63	141.38	141.90	188,531	-1.25(-0.87%)
Aug 18, 2020	141.02	143.41	141.02	143.15	279,363	+1.89(+1.34%)
Aug 17, 2020	142.23	143.97	140.73	141.26	244,262	-1.07(-0.75%)
Aug 14, 2020	141.51	144.22	141.01	142.33	241,391	-0.15(-0.11%)
Aug 13, 2020	141.22	142.74	141.02	142.48	125,509	+0.97(+0.69%)
Aug 12, 2020	143.84	144.33	141.36	141.51	361,026	-2.22(-1.54%)
Aug 11, 2020	143.76	144.60	142.69	143.73	199,965	+0.30(+0.21%)
Aug 10, 2020	145.24	145.25	143.17	143.43	179,307	-1.47(-1.01%)
Aug 07, 2020	146.45	147.14	144.50	144.90	190,272	-1.61(-1.10%)
Aug 06, 2020	144.50	146.79	144.50	146.51	198,631	+2.24(+1.55%)
Aug 05, 2020	145.15	146.57	143.39	144.27	196,446	-0.78(-0.54%)
Aug 04, 2020	146.84	147.81	142.80	145.05	351,711	-1.19(-0.81%)
Jul 31, 2020		146.24	146.24	146.24	0	-0.77(-0.52%)
Jul 30, 2020	143.16	147.23	140.35	147.01	344,723	+3.73(+2.60%)
Jul 29, 2020	147.77	147.77	142.57	143.28	327,885	+4.18(+3.01%)
Jul 28, 2020	140.45	140.72	138.90	139.10	257,250	-1.47(-1.05%)
Jul 27, 2020	137.18	140.69	136.62	140.57	209,672	+3.21(+2.34%)
Jul 24, 2020	137.63	137.99	136.77	137.36	139,329	-0.26(-0.19%)
Jul 23, 2020	138.21	139.11	137.27	137.62	286,835	-0.80(-0.58%)
Jul 22, 2020	137.16	138.65	137.00	138.42	122,318	+1.38(+1.01%)
Jul 21, 2020	139.80	139.80	136.85	137.04	201,902	-2.30(-1.65%)
Jul 20, 2020	139.43	140.18	138.49	139.34	153,377	-0.54(-0.39%)
Jul 17, 2020	138.71	140.16	138.71	139.88	212,509	+1.24(+0.89%)
Jul 16, 2020	140.00	140.04	137.54	138.64	251,065	-1.14(-0.82%)
Jul 15, 2020	137.36	140.66	137.36	139.78	414,220	+2.44(+1.78%)
Jul 14, 2020	132.90	137.67	131.70	137.34	366,796	+3.97(+2.98%)
Jul 13, 2020	131.75	133.80	130.16	133.37	217,529	+1.62(+1.23%)
Jul 10, 2020	130.74	132.06	129.61	131.75	232,182	+1.01(+0.77%)
Jul 09, 2020	129.87	131.50	128.88	130.74	322,962	+0.18(+0.14%)
Jul 08, 2020	129.51	130.98	129.11	130.56	372,098	+1.50(+1.16%)
Jul 07, 2020	129.57	130.98	128.83	129.06	306,865	-1.29(-0.99%)
Jul 06, 2020	129.60	131.11	129.16	130.35	474,354	+0.75(+0.58%)
Jul 03, 2020	129.38	129.72	128.61	129.60	53,758	+0.29(+0.22%)
Jul 02, 2020	128.76	130.53	128.72	129.31	339,903	+0.10(+0.08%)
Jun 30, 2020		129.21	129.21	129.21	0	+1.15(+0.90%)
Jun 29, 2020	127.81	129.08	126.65	128.06	317,119	+0.96(+0.76%)
Jun 26, 2020	130.51	130.78	127.10	127.10	448,120	-3.30(-2.53%)
Jun 25, 2020	130.00	131.20	129.50	130.40	353,585	+0.27(+0.21%)
Jun 24, 2020	132.05	132.12	129.18	130.13	422,087	-2.05(-1.55%)
Jun 23, 2020	133.59	135.62	131.80	132.18	400,219	+0.06(+0.05%)
Jun 22, 2020	133.89	133.89	132.12	132.12	558,828	-2.07(-1.54%)
Jun 19, 2020	133.60	134.68	132.43	134.19	788,785	+1.35(+1.02%)
Jun 18, 2020	130.77	133.99	130.77	132.84	166,050	+1.13(+0.86%)
Jun 17, 2020	132.95	132.95	131.01	131.71	356,030	-0.46(-0.35%)
Jun 16, 2020	133.62	133.64	130.41	132.17	350,022	+1.12(+0.85%)
Jun 15, 2020	130.00	132.23	128.65	131.05	209,953	+0.01(+0.01%)
Jun 12, 2020	131.60	132.16	129.51	131.04	264,817	+1.00(+0.77%)
Jun 11, 2020	131.89	133.51	129.87	130.04	1,315,658	-3.38(-2.53%)
Jun 10, 2020	133.11	134.31	132.00	133.42	296,466	+0.27(+0.20%)
Jun 09, 2020	133.26	134.00	131.47	133.15	333,163	-0.52(-0.39%)
Jun 08, 2020	133.94	133.96	130.07	133.67	495,007	-0.20(-0.15%)
Jun 05, 2020	134.78	134.78	132.00	133.87	253,446	+1.47(+1.11%)
Jun 04, 2020	133.51	134.04	132.14	132.40	403,425	-0.85(-0.64%)
Jun 03, 2020	132.72	134.39	132.72	133.25	317,915	+1.13(+0.86%)
Jun 02, 2020	131.23	132.20	128.16	132.12	390,335	+1.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.