Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.50	24.50	24.38	24.45	21,267	+0.02(+0.08%)
Aug 30, 2017	24.32	24.46	24.29	24.43	35,757	+0.17(+0.70%)
Aug 29, 2017	24.17	24.26	24.05	24.26	27,221	+0.00(+0.00%)
Aug 28, 2017	24.37	24.37	24.23	24.26	25,443	-0.09(-0.37%)
Aug 25, 2017	24.39	24.39	24.33	24.35	11,227	+0.03(+0.12%)
Aug 24, 2017	24.44	24.44	24.31	24.32	12,292	-0.11(-0.45%)
Aug 23, 2017	24.25	24.48	24.25	24.43	36,946	+0.11(+0.45%)
Aug 22, 2017	24.37	24.37	24.31	24.32	29,551	+0.01(+0.04%)
Aug 21, 2017	24.29	24.33	24.25	24.31	14,477	+0.02(+0.08%)
Aug 18, 2017	24.40	24.40	24.22	24.29	28,132	-0.09(-0.37%)
Aug 17, 2017	24.46	24.49	24.38	24.38	22,348	-0.11(-0.45%)
Aug 16, 2017	24.52	24.61	24.49	24.49	21,297	+0.01(+0.04%)
Aug 15, 2017	24.52	24.52	24.48	24.48	11,701	-0.03(-0.12%)
Aug 14, 2017	24.43	24.63	24.43	24.51	46,511	+0.20(+0.82%)
Aug 11, 2017	24.40	24.40	24.25	24.31	35,536	-0.09(-0.37%)
Aug 10, 2017	24.59	24.59	24.40	24.40	24,035	-0.25(-1.01%)
Aug 09, 2017	24.71	24.74	24.61	24.65	28,618	-0.12(-0.48%)
Aug 08, 2017	24.74	24.79	24.73	24.77	29,169	+0.03(+0.12%)
Aug 04, 2017	24.76	24.79	24.69	24.74	34,203	+0.07(+0.28%)
Aug 03, 2017	24.65	24.73	24.61	24.67	26,402	+0.05(+0.20%)
Aug 02, 2017	24.56	24.69	24.56	24.62	23,743	+0.08(+0.33%)
Aug 01, 2017	24.56	24.58	24.40	24.54	31,088	+0.07(+0.29%)
Jul 31, 2017	24.43	24.53	24.41	24.47	25,538	+0.08(+0.33%)
Jul 28, 2017	24.41	24.41	24.28	24.39	32,727	-0.05(-0.20%)
Jul 27, 2017	24.48	24.53	24.31	24.44	37,604	+0.00(+0.00%)
Jul 26, 2017	24.61	24.61	24.42	24.44	16,427	-0.12(-0.49%)
Jul 25, 2017	24.55	24.70	24.52	24.56	25,049	+0.07(+0.29%)
Jul 24, 2017	24.51	24.54	24.42	24.49	19,350	-0.10(-0.41%)
Jul 21, 2017	24.58	24.59	24.49	24.59	35,554	-0.07(-0.28%)
Jul 20, 2017	24.61	24.67	24.61	24.66	38,368	+0.06(+0.24%)
Jul 19, 2017	24.48	24.61	24.48	24.60	26,644	+0.13(+0.53%)
Jul 18, 2017	24.49	24.49	24.36	24.47	22,089	-0.02(-0.08%)
Jul 17, 2017	24.60	24.60	24.49	24.49	38,156	-0.05(-0.20%)
Jul 14, 2017	24.47	24.58	24.46	24.54	40,155	+0.06(+0.25%)
Jul 13, 2017	24.46	24.50	24.44	24.48	43,278	+0.04(+0.16%)
Jul 12, 2017	24.46	24.62	24.42	24.44	45,258	+0.05(+0.21%)
Jul 11, 2017	24.39	24.40	24.31	24.39	31,608	-0.03(-0.12%)
Jul 10, 2017	24.27	24.48	24.24	24.42	34,723	+0.16(+0.66%)
Jul 07, 2017	24.22	24.27	24.10	24.26	19,108	-0.04(-0.16%)
Jul 06, 2017		24.38	24.31	24.30	34,271	-0.01(-0.04%)
Jul 05, 2017	24.21	24.37	24.20	24.31	37,460	+0.07(+0.29%)
Jul 04, 2017	24.29	24.32	24.17	24.24	15,548	+0.00(+0.00%)
Jul 03, 2017	24.24	24.24	24.24	24.24	0	+0.00(+0.00%)
Jun 30, 2017	24.32	24.32	24.14	24.24	32,482	-0.06(-0.25%)
Jun 29, 2017	24.50	24.50	24.18	24.30	48,098	-0.17(-0.69%)
Jun 28, 2017	24.30	24.49	24.30	24.47	30,261	+0.16(+0.66%)
Jun 27, 2017	24.33	24.35	24.25	24.31	23,312	+0.02(+0.08%)
Jun 26, 2017	24.34	24.39	24.24	24.29	66,982	+0.01(+0.04%)
Jun 23, 2017	24.21	24.35	24.19	24.28	37,587	-0.01(-0.04%)
Jun 22, 2017	24.08	24.36	24.08	24.29	24,639	+0.20(+0.83%)
Jun 21, 2017	24.18	24.24	24.06	24.09	30,678	-0.10(-0.41%)
Jun 20, 2017	24.35	24.35	24.18	24.19	36,817	-0.15(-0.62%)
Jun 19, 2017	24.28	24.41	24.28	24.34	27,426	+0.15(+0.62%)
Jun 16, 2017	23.95	24.20	23.95	24.19	37,996	+0.18(+0.75%)
Jun 15, 2017	24.00	24.03	23.90	24.01	26,405	-0.06(-0.25%)
Jun 14, 2017	24.19	24.19	24.05	24.07	19,348	-0.13(-0.54%)
Jun 13, 2017	24.22	24.22	24.13	24.20	28,120	+0.00(+0.00%)
Jun 12, 2017	24.26	24.47	24.14	24.20	29,677	-0.10(-0.41%)
Jun 09, 2017	24.02	24.30	24.02	24.30	29,907	+0.28(+1.17%)
Jun 08, 2017	23.90	24.02	23.87	24.02	28,637	+0.13(+0.54%)
Jun 07, 2017	23.94	24.01	23.86	23.89	20,986	-0.05(-0.21%)
Jun 06, 2017	23.91	23.96	23.88	23.94	37,562	-0.06(-0.25%)
Jun 05, 2017	24.05	24.05	23.88	24.00	32,051	-0.06(-0.25%)
Jun 02, 2017	24.09	24.10	24.02	24.06	18,066	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.