Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.49	22.54	22.29	22.30	114,697	-0.30(-1.33%)
Aug 28, 2020	22.80	22.80	22.53	22.60	49,752	-0.11(-0.48%)
Aug 27, 2020	22.66	22.82	22.61	22.71	65,911	+0.11(+0.49%)
Aug 26, 2020	22.45	22.62	22.34	22.60	97,525	+0.23(+1.03%)
Aug 25, 2020	22.37	22.41	22.22	22.37	89,200	-0.01(-0.04%)
Aug 24, 2020	22.22	22.39	22.22	22.38	64,108	+0.28(+1.27%)
Aug 21, 2020	22.05	22.10	21.99	22.10	55,046	+0.01(+0.05%)
Aug 20, 2020	22.12	22.15	22.04	22.09	47,982	-0.10(-0.45%)
Aug 19, 2020	22.12	22.28	22.12	22.19	23,894	+0.04(+0.18%)
Aug 18, 2020	22.23	22.23	22.09	22.15	46,260	-0.06(-0.27%)
Aug 17, 2020	22.26	22.26	22.14	22.21	26,426	-0.04(-0.18%)
Aug 14, 2020	22.15	22.33	22.13	22.25	62,641	+0.01(+0.04%)
Aug 13, 2020	22.36	22.39	22.22	22.24	90,874	-0.20(-0.89%)
Aug 12, 2020	22.47	22.52	22.39	22.44	57,557	+0.15(+0.67%)
Aug 11, 2020	22.25	22.43	22.25	22.29	146,908	+0.20(+0.91%)
Aug 10, 2020	21.85	22.09	21.82	22.09	56,088	+0.34(+1.56%)
Aug 07, 2020	21.60	21.79	21.54	21.75	46,848	+0.15(+0.69%)
Aug 06, 2020	21.57	21.68	21.54	21.60	79,597	+0.03(+0.14%)
Aug 05, 2020	21.42	21.58	21.41	21.57	105,491	+0.24(+1.13%)
Aug 04, 2020	21.29	21.48	21.29	21.33	96,404	+0.10(+0.47%)
Jul 31, 2020		21.23	21.23	21.23	0	-0.24(-1.12%)
Jul 30, 2020	21.24	21.48	21.09	21.47	213,194	+0.05(+0.23%)
Jul 29, 2020	21.21	21.43	21.10	21.42	114,456	+0.23(+1.09%)
Jul 28, 2020	21.14	21.21	21.12	21.19	50,307	-0.01(-0.05%)
Jul 27, 2020	21.04	21.21	20.88	21.20	62,333	+0.04(+0.19%)
Jul 24, 2020	21.24	21.26	21.13	21.16	78,997	-0.15(-0.70%)
Jul 23, 2020	21.35	21.41	21.27	21.31	120,202	-0.08(-0.37%)
Jul 22, 2020	21.38	21.40	21.28	21.39	151,270	-0.06(-0.28%)
Jul 21, 2020	21.50	21.64	21.43	21.45	151,331	+0.03(+0.14%)
Jul 20, 2020	21.53	21.55	21.37	21.42	166,152	-0.17(-0.79%)
Jul 17, 2020	21.63	21.66	21.48	21.59	149,367	+0.01(+0.05%)
Jul 16, 2020	21.41	21.67	21.41	21.58	191,763	+0.04(+0.19%)
Jul 15, 2020	21.38	21.64	21.38	21.54	285,032	+0.32(+1.51%)
Jul 14, 2020	20.93	21.24	20.88	21.22	333,520	+0.23(+1.10%)
Jul 13, 2020	20.96	21.11	20.83	20.99	173,875	+0.13(+0.62%)
Jul 10, 2020	20.55	20.87	20.55	20.86	137,702	+0.34(+1.66%)
Jul 09, 2020	20.75	20.76	20.40	20.52	141,142	-0.26(-1.25%)
Jul 08, 2020	20.83	20.91	20.63	20.78	138,845	-0.04(-0.19%)
Jul 07, 2020	21.04	21.04	20.82	20.82	154,357	-0.31(-1.47%)
Jul 06, 2020	21.15	21.20	20.99	21.13	189,454	+0.20(+0.96%)
Jul 03, 2020	20.98	20.98	20.89	20.93	56,795	-0.04(-0.19%)
Jul 02, 2020	21.03	21.25	20.96	20.97	432,041	+0.07(+0.33%)
Jun 30, 2020		20.90	20.90	20.90	0	+0.22(+1.06%)
Jun 29, 2020	20.53	20.84	20.48	20.68	444,200	+0.26(+1.27%)
Jun 26, 2020	20.87	20.87	20.38	20.42	285,662	-0.48(-2.30%)
Jun 25, 2020	20.77	20.94	20.66	20.90	247,300	+0.06(+0.29%)
Jun 24, 2020	21.06	21.07	20.66	20.84	397,302	-0.47(-2.21%)
Jun 23, 2020	21.36	21.43	21.13	21.31	520,741	+0.12(+0.57%)
Jun 22, 2020	21.17	21.24	21.03	21.19	246,355	-0.01(-0.05%)
Jun 19, 2020	21.53	21.53	21.18	21.20	311,707	-0.10(-0.47%)
Jun 18, 2020	21.16	21.35	21.08	21.30	371,363	+0.03(+0.14%)
Jun 17, 2020	21.53	21.53	21.19	21.27	418,520	-0.18(-0.84%)
Jun 16, 2020	21.69	21.72	21.25	21.45	488,975	+0.33(+1.56%)
Jun 15, 2020	20.78	21.39	20.68	21.12	355,206	-0.06(-0.28%)
Jun 12, 2020	21.33	21.41	21.01	21.18	656,054	+0.36(+1.73%)
Jun 11, 2020	21.23	21.23	20.77	20.82	335,976	-0.89(-4.10%)
Jun 10, 2020	22.08	22.09	21.70	21.71	458,585	-0.40(-1.81%)
Jun 09, 2020	22.22	22.22	22.01	22.11	241,411	-0.31(-1.38%)
Jun 08, 2020	22.30	22.45	22.18	22.42	352,585	+0.31(+1.40%)
Jun 05, 2020	22.10	22.26	22.05	22.11	309,083	+0.53(+2.46%)
Jun 04, 2020	21.60	21.67	21.31	21.58	283,260	-0.01(-0.05%)
Jun 03, 2020	21.29	21.65	21.29	21.59	672,898	+0.56(+2.66%)
Jun 02, 2020	20.85	21.09	20.82	21.03	611,383	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.