Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.830	2.910	2.830	2.890	122,011	+0.08(+2.85%)
Aug 30, 2017	2.810	2.860	2.790	2.810	67,193	-0.01(-0.35%)
Aug 29, 2017	2.840	2.930	2.790	2.820	459,474	+0.01(+0.36%)
Aug 28, 2017	2.700	2.830	2.690	2.810	210,242	+0.17(+6.44%)
Aug 25, 2017	2.610	2.690	2.590	2.640	111,449	+0.05(+1.93%)
Aug 24, 2017	2.550	2.640	2.550	2.590	60,818	+0.04(+1.57%)
Aug 23, 2017	2.610	2.610	2.530	2.550	57,424	-0.04(-1.54%)
Aug 22, 2017	2.540	2.630	2.540	2.590	45,198	+0.01(+0.39%)
Aug 21, 2017	2.520	2.600	2.500	2.580	57,639	+0.08(+3.20%)
Aug 18, 2017	2.550	2.550	2.450	2.500	128,502	-0.02(-0.79%)
Aug 17, 2017	2.550	2.570	2.510	2.520	146,134	-0.02(-0.79%)
Aug 16, 2017	2.480	2.570	2.480	2.540	116,460	+0.05(+2.01%)
Aug 15, 2017	2.470	2.550	2.470	2.490	103,400	-0.05(-1.97%)
Aug 14, 2017	2.520	2.550	2.490	2.540	78,163	+0.01(+0.40%)
Aug 11, 2017	2.550	2.570	2.500	2.530	86,322	-0.03(-1.17%)
Aug 10, 2017	2.510	2.600	2.490	2.560	202,712	+0.02(+0.79%)
Aug 09, 2017	2.500	2.560	2.430	2.540	246,867	+0.00(+0.00%)
Aug 08, 2017	2.550	2.605	2.550	2.540	162,329	-0.13(-4.87%)
Aug 04, 2017	2.630	2.690	2.620	2.670	156,311	+0.01(+0.38%)
Aug 03, 2017	2.660	2.690	2.630	2.660	151,991	+0.01(+0.38%)
Aug 02, 2017	2.630	2.690	2.630	2.650	74,799	+0.02(+0.76%)
Aug 01, 2017	2.630	2.690	2.610	2.630	208,500	+0.00(+0.00%)
Jul 31, 2017	2.580	2.670	2.560	2.630	145,541	+0.03(+1.15%)
Jul 28, 2017	2.430	2.650	2.430	2.600	300,042	+0.17(+7.00%)
Jul 27, 2017	2.460	2.460	2.360	2.430	110,008	-0.03(-1.22%)
Jul 26, 2017	2.380	2.480	2.330	2.460	142,095	+0.07(+2.93%)
Jul 25, 2017	2.470	2.500	2.370	2.390	74,985	-0.06(-2.45%)
Jul 24, 2017	2.570	2.590	2.430	2.450	60,745	-0.13(-5.04%)
Jul 21, 2017	2.540	2.590	2.520	2.580	134,350	+0.05(+1.98%)
Jul 20, 2017		2.570	2.480	2.530	71,680	+0.05(+2.02%)
Jul 19, 2017	2.510	2.530	2.480	2.480	105,772	-0.02(-0.80%)
Jul 18, 2017	2.510	2.510	2.450	2.500	92,516	+0.00(+0.00%)
Jul 17, 2017	2.610	2.610	2.460	2.500	84,452	+0.03(+1.21%)
Jul 14, 2017	2.560	2.560	2.450	2.470	173,662	-0.04(-1.59%)
Jul 13, 2017	2.540	2.540	2.430	2.510	141,400	-0.02(-0.79%)
Jul 12, 2017	2.600	2.620	2.490	2.530	131,864	-0.05(-1.94%)
Jul 11, 2017	2.550	2.580	2.480	2.580	120,350	+0.07(+2.79%)
Jul 10, 2017	2.480	2.560	2.440	2.510	182,775	+0.06(+2.45%)
Jul 07, 2017	2.400	2.460	2.370	2.450	211,458	+0.02(+0.82%)
Jul 06, 2017	2.380	2.450	2.330	2.430	219,002	+0.05(+2.10%)
Jul 05, 2017	2.430	2.430	2.320	2.380	151,705	+0.06(+2.59%)
Jul 04, 2017	2.380	2.380	2.290	2.320	59,277	-0.10(-4.13%)
Jul 03, 2017	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jun 30, 2017	2.340	2.420	2.250	2.420	173,994	+0.09(+3.86%)
Jun 29, 2017	2.490	2.500	2.320	2.330	161,537	-0.17(-6.80%)
Jun 28, 2017	2.490	2.520	2.410	2.500	128,169	+0.02(+0.81%)
Jun 27, 2017	2.620	2.660	2.430	2.480	165,147	-0.14(-5.34%)
Jun 26, 2017	2.300	2.640	2.290	2.620	504,283	+0.31(+13.42%)
Jun 23, 2017	2.350	2.380	2.300	2.310	213,798	+0.02(+0.87%)
Jun 22, 2017	2.260	2.300	2.260	2.290	238,875	+0.06(+2.69%)
Jun 21, 2017	2.250	2.265	2.220	2.230	139,806	+0.00(+0.00%)
Jun 20, 2017	2.310	2.310	2.205	2.230	241,989	-0.08(-3.46%)
Jun 19, 2017	2.260	2.350	2.230	2.310	324,732	+0.08(+3.59%)
Jun 16, 2017	2.290	2.350	2.210	2.230	10,880,499	-0.04(-1.76%)
Jun 15, 2017	2.300	2.360	2.230	2.270	182,823	-0.05(-2.16%)
Jun 14, 2017	2.490	2.510	2.290	2.320	672,393	-0.16(-6.45%)
Jun 13, 2017	2.430	2.520	2.410	2.480	262,288	+0.02(+0.81%)
Jun 12, 2017	2.330	2.530	2.280	2.460	426,411	+0.15(+6.49%)
Jun 09, 2017	2.390	2.390	2.270	2.310	250,751	-0.08(-3.35%)
Jun 08, 2017	2.360	2.450	2.260	2.390	361,104	+0.02(+0.84%)
Jun 07, 2017	2.400	2.440	2.305	2.370	403,422	-0.04(-1.66%)
Jun 06, 2017	2.220	2.420	2.220	2.410	480,684	+0.23(+10.55%)
Jun 05, 2017	2.200	2.260	2.130	2.180	339,917	+0.01(+0.46%)
Jun 02, 2017	2.240	2.240	2.160	2.170	116,552	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.