Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.05	12.49	12.05	12.36	143,204	+0.27(+2.23%)
Aug 30, 2007	12.10	12.15	11.98	12.09	108,698	-0.02(-0.17%)
Aug 29, 2007	12.05	12.17	11.97	12.11	113,575	+0.14(+1.17%)
Aug 28, 2007	12.22	12.22	11.76	11.97	191,375	-0.25(-2.05%)
Aug 27, 2007	12.02	12.30	12.02	12.22	91,287	+0.22(+1.83%)
Aug 24, 2007	11.84	12.08	11.84	12.00	173,891	+0.15(+1.27%)
Aug 23, 2007	11.65	11.95	11.65	11.85	187,752	+0.18(+1.54%)
Aug 22, 2007	11.43	11.78	11.37	11.67	737,783	+0.36(+3.18%)
Aug 21, 2007	11.48	11.60	11.30	11.31	356,897	-0.18(-1.57%)
Aug 20, 2007	11.36	11.81	11.20	11.49	375,805	-0.08(-0.69%)
Aug 17, 2007	11.51	11.89	11.46	11.57	173,572	-0.12(-1.03%)
Aug 16, 2007	11.65	11.78	11.41	11.69	769,641	-0.01(-0.09%)
Aug 15, 2007	12.10	12.32	11.70	11.70	249,523	-0.69(-5.57%)
Aug 14, 2007	12.45	12.60	12.25	12.39	365,478	-0.16(-1.27%)
Aug 13, 2007	12.85	12.91	12.54	12.55	558,054	-0.18(-1.41%)
Aug 10, 2007	12.80	12.97	12.52	12.73	441,993	-0.17(-1.32%)
Aug 09, 2007	13.15	13.27	12.58	12.90	512,875	-0.21(-1.60%)
Aug 08, 2007	12.82	13.20	12.75	13.11	296,206	+0.27(+2.10%)
Aug 07, 2007	12.61	13.14	12.50	12.84	1,641,495	+0.06(+0.47%)
Aug 06, 2007	13.12	13.18	12.72	12.78	258,964	+0.00(+0.00%)
Aug 03, 2007	13.12	13.18	12.72	12.78	258,964	-0.42(-3.18%)
Aug 02, 2007	13.49	13.50	13.14	13.20	356,900	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.