Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.33	11.43	11.31	11.37	298,075	+0.01(+0.09%)
Aug 30, 2006	11.45	11.59	11.30	11.36	264,274	-0.14(-1.22%)
Aug 29, 2006	11.40	11.50	11.30	11.50	1,487,616	+0.14(+1.23%)
Aug 28, 2006	11.32	11.36	11.20	11.36	330,492	+0.07(+0.62%)
Aug 25, 2006	11.27	11.38	11.20	11.29	181,790	+0.02(+0.18%)
Aug 24, 2006	11.30	11.39	11.19	11.27	238,202	+0.03(+0.27%)
Aug 23, 2006	11.52	11.56	11.15	11.24	475,517	-0.21(-1.83%)
Aug 22, 2006	11.95	11.95	11.36	11.45	304,719	-0.20(-1.72%)
Aug 21, 2006	11.85	12.10	11.64	11.65	287,654	-0.30(-2.51%)
Aug 18, 2006	11.30	12.15	11.29	11.95	414,723	+0.61(+5.38%)
Aug 17, 2006	11.20	11.34	11.16	11.34	284,895	+0.14(+1.25%)
Aug 16, 2006	11.15	11.23	11.11	11.20	329,884	+0.03(+0.27%)
Aug 15, 2006	11.15	11.25	11.12	11.17	256,435	-0.05(-0.45%)
Aug 14, 2006	11.06	11.22	11.06	11.22	175,990	+0.07(+0.63%)
Aug 11, 2006	11.20	11.24	11.11	11.15	160,387	+0.05(+0.45%)
Aug 10, 2006	11.20	11.25	11.10	11.10	254,481	-0.10(-0.89%)
Aug 09, 2006	11.01	11.24	11.01	11.20	453,048	+0.18(+1.63%)
Aug 08, 2006	11.02	11.25	11.00	11.02	403,290	-0.06(-0.54%)
Aug 07, 2006	10.85	11.25	10.76	11.08	825,947	+0.00(+0.00%)
Aug 04, 2006	10.85	11.25	10.76	11.08	825,947	+0.33(+3.07%)
Aug 03, 2006	10.68	10.81	10.68	10.75	219,129	+0.09(+0.84%)
Aug 02, 2006	10.61	10.66	10.50	10.66	1,457,961	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.