Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.01	57.03	56.05	56.06	1,684,336	-0.99(-1.74%)
Aug 28, 2020	57.75	57.78	56.92	57.05	1,815,016	-0.67(-1.16%)
Aug 27, 2020	57.70	58.21	57.42	57.72	1,480,641	+0.19(+0.33%)
Aug 26, 2020	57.63	57.64	57.29	57.53	1,825,405	-0.22(-0.38%)
Aug 25, 2020	57.69	57.75	57.32	57.75	1,703,140	+0.05(+0.09%)
Aug 24, 2020	57.55	57.88	57.40	57.70	1,618,802	+0.14(+0.24%)
Aug 21, 2020	57.24	57.56	56.83	57.56	2,051,089	+0.32(+0.56%)
Aug 20, 2020	56.94	57.32	56.84	57.24	2,190,666	+0.18(+0.32%)
Aug 19, 2020	56.76	57.36	56.74	57.06	3,370,832	+0.15(+0.26%)
Aug 18, 2020	56.44	56.91	56.35	56.91	1,403,141	+0.47(+0.83%)
Aug 17, 2020	56.65	56.65	56.27	56.44	2,544,004	-0.32(-0.56%)
Aug 14, 2020	56.65	57.06	56.43	56.76	2,090,300	+0.04(+0.07%)
Aug 13, 2020	57.05	57.12	56.65	56.72	1,504,615	-0.55(-0.96%)
Aug 12, 2020	57.28	57.71	57.11	57.27	2,867,264	+0.04(+0.07%)
Aug 11, 2020	56.79	57.49	56.79	57.23	1,245,262	+0.38(+0.67%)
Aug 10, 2020	56.69	56.91	56.26	56.85	1,237,016	+0.12(+0.21%)
Aug 07, 2020	56.74	57.25	56.63	56.73	1,051,371	-0.34(-0.60%)
Aug 06, 2020	56.24	57.20	56.20	57.07	1,314,883	+0.69(+1.22%)
Aug 05, 2020	57.01	57.08	56.25	56.38	1,055,058	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.